Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVCL | EVCLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004419 | 0.004331 | 0.006035 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004419 | 0.0023 - 0.0479 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:58:40 | 786.81 | 0.005065 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,498.07 | 1,866,734.65 | EVCL |
EVCLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.004419 | 0.00000000 | 1,866,734.65 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.006035 | 0.00000000 | 1,712,151.37 | 0.00 | 0.00% |
6 Months | 0.0063 | 0.0479 | 0.0036 | 1,999,815.96 | -0.001881 | -29.86% |
1 Year | 0.0025 | 0.0479 | 0.0023 | 1,415,698.84 | 0.001919 | 76.76% |
3 Years | 0.4378 | 0.9345 | 0.001 | 1,037,657.52 | -0.433381 | -98.99% |
5 Years | 0.4378 | 0.9345 | 0.001 | 1,037,657.52 | -0.433381 | -98.99% |
EVCLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 24 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 23 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 22 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 21 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 20 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 19 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 18 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 17 2024 | 0.004419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
Jun 16 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 15 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 14 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 13 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 12 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 11 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 10 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 1,866,734.00 |
Jun 09 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 08 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 07 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 06 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 05 2024 | 0.004419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
Jun 04 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 03 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 02 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
Jun 01 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
May 31 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
May 30 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
May 29 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
May 28 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
May 27 2024 | 0.004419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
May 26 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
May 25 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |