Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everscale | EVERKRW | Crypto | 79,565,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.08 | 3.90 | 4.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.08 | 4.08 | 4.08 | 4.08 | 3.78 - 118.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 05:26:11 | 35,705.13 | 41.47 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVER |
EVERKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,138,316.17 | 0.00 | 0.00% |
1 Month | 41.54 | 42.73 | 4.08 | 1,138,316.17 | -37.46 | -90.18% |
3 Months | 0.00000000 | 42.73 | 0.00000000 | 1,138,316.17 | 0.00 | 0.00% |
6 Months | 34.91 | 42.73 | 3.78 | 1,747,323.89 | -30.83 | -88.31% |
1 Year | 84.20 | 118.90 | 3.78 | 1,446,046.54 | -80.12 | -95.15% |
3 Years | 81.41 | 118.90 | 3.78 | 1,456,442.64 | -77.33 | -94.99% |
5 Years | 81.41 | 118.90 | 3.78 | 1,456,442.64 | -77.33 | -94.99% |
EVERKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 27 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 26 2024 | 4.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,138,316.00 |
Jun 25 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 24 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 23 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 22 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 21 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 20 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 19 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 18 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 17 2024 | 4.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,138,316.00 |
Jun 16 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 15 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 14 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 13 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 12 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 11 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 10 2024 | 4.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,138,316.00 |
Jun 09 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 08 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 07 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 06 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 05 2024 | 4.08 | 0.00 | 0.00% | 41.54 | 42.73 | 4.08 | 1,138,316.00 |
Jun 04 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 03 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 02 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
Jun 01 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
May 31 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
May 30 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
May 29 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |