Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everscale | EVERUST | Crypto | 79,565,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001713 | 3.87% | 0.045993 | 0.04587 | 0.04659 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04428 | 0.04808 | 0.044177 | 0.04428 | 0.017346 - 0.169255 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:45:03 | 406.71 | 0.045993 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
72,782.97 | 1,581,934.56 | EVER |
EVERUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04106 | 0.0477 | 0.040035 | 1,840,366.55 | 0.004933 | 12.01% |
1 Month | 0.04378 | 0.04915 | 0.03092 | 2,397,246.42 | 0.002213 | 5.05% |
3 Months | 0.04436 | 0.054799 | 0.027606 | 2,730,259.45 | 0.001633 | 3.68% |
6 Months | 0.027503 | 0.169255 | 0.017346 | 7,068,361.31 | 0.01849 | 67.23% |
1 Year | 0.03909 | 0.169255 | 0.017346 | 6,812,835.14 | 0.006903 | 17.66% |
3 Years | 0.21334 | 0.238838 | 0.017346 | 10,613,977.59 | -0.167347 | -78.44% |
5 Years | 0.21334 | 0.238838 | 0.017346 | 10,613,977.59 | -0.167347 | -78.44% |
EVERUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.04428 | -0.00071 | -1.58% | 0.04502 | 0.04605 | 0.0441 | 1,587,569.00 |
May 15 2024 | 0.04499 | 0.00193 | 4.48% | 0.04306 | 0.04549 | 0.040035 | 1,963,248.00 |
May 14 2024 | 0.04306 | -0.0016 | -3.58% | 0.04466 | 0.0456 | 0.040286 | 1,664,267.00 |
May 13 2024 | 0.04466 | -0.00152 | -3.29% | 0.046131 | 0.04652 | 0.04159 | 1,913,954.00 |
May 12 2024 | 0.04618 | 0.00 | 0.00% | 0.04582 | 0.0477 | 0.04451 | 1,850,816.00 |
May 11 2024 | 0.04618 | 0.00131 | 2.92% | 0.0451 | 0.04667 | 0.04432 | 1,797,178.00 |
May 10 2024 | 0.04487 | 0.00355 | 8.59% | 0.04106 | 0.04716 | 0.0401 | 2,105,530.00 |
May 09 2024 | 0.04132 | -0.00327 | -7.33% | 0.04453 | 0.04472 | 0.04043 | 1,509,315.00 |
May 08 2024 | 0.04459 | -0.00134 | -2.92% | 0.04593 | 0.04703 | 0.041412 | 2,150,590.00 |
May 07 2024 | 0.04593 | 0.00277 | 6.42% | 0.04307 | 0.04644 | 0.04307 | 2,420,581.00 |
May 06 2024 | 0.04316 | -0.0016 | -3.57% | 0.04463 | 0.04641 | 0.041705 | 2,773,448.00 |
May 05 2024 | 0.04476 | 0.0045 | 11.18% | 0.0404 | 0.04604 | 0.03999 | 2,997,116.00 |
May 04 2024 | 0.04026 | 0.00534 | 15.29% | 0.03493 | 0.0405 | 0.03476 | 2,936,140.00 |
May 03 2024 | 0.03492 | 0.00056 | 1.63% | 0.03493 | 0.036482 | 0.03396 | 2,586,289.00 |
May 02 2024 | 0.03436 | 0.00279 | 8.84% | 0.03162 | 0.036482 | 0.03144 | 2,461,608.00 |
May 01 2024 | 0.03157 | -0.001556 | -4.70% | 0.03317 | 0.036482 | 0.03092 | 1,762,604.00 |
Apr 30 2024 | 0.033126 | -0.004784 | -12.62% | 0.03767 | 0.03795 | 0.03246 | 1,778,663.00 |
Apr 29 2024 | 0.03791 | 0.00096 | 2.60% | 0.036771 | 0.03844 | 0.035569 | 5,560,249.00 |
Apr 28 2024 | 0.03695 | 0.00042 | 1.15% | 0.03644 | 0.037997 | 0.03497 | 1,969,778.00 |
Apr 27 2024 | 0.03653 | 0.00089 | 2.50% | 0.0357 | 0.03784 | 0.033421 | 2,286,859.00 |
Apr 26 2024 | 0.03564 | 0.0015 | 4.39% | 0.03421 | 0.037086 | 0.0339 | 1,989,748.00 |
Apr 25 2024 | 0.03414 | -0.00108 | -3.07% | 0.03506 | 0.03699 | 0.03363 | 2,244,470.00 |
Apr 24 2024 | 0.03522 | -0.00152 | -4.14% | 0.03615 | 0.03719 | 0.0341 | 2,669,360.00 |
Apr 23 2024 | 0.03674 | 0.00067 | 1.86% | 0.03638 | 0.0384 | 0.03421 | 3,711,820.00 |
Apr 22 2024 | 0.03607 | -0.01153 | -24.22% | 0.047996 | 0.04915 | 0.0348 | 3,577,064.00 |
Apr 21 2024 | 0.0476 | 0.00026 | 0.55% | 0.04738 | 0.04859 | 0.0441 | 1,966,650.00 |
Apr 20 2024 | 0.04734 | 0.00024 | 0.51% | 0.04707 | 0.04883 | 0.045981 | 2,361,266.00 |
Apr 19 2024 | 0.0471 | 0.00333 | 7.61% | 0.04378 | 0.04733 | 0.04145 | 2,526,707.00 |
Apr 18 2024 | 0.04377 | 0.00492 | 12.66% | 0.0394 | 0.04397 | 0.03866 | 2,526,569.00 |
Apr 17 2024 | 0.03885 | -0.00267 | -6.43% | 0.04152 | 0.04205 | 0.03835 | 1,433,814.00 |