EVNNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 25.91 | 0.110 | 0.43% | 25.77 | 27.17 | 24.61 | 0.00 |
May 22 2024 | 25.80 | -0.350 | -1.32% | 26.13 | 26.29 | 25.20 | 0.00 |
May 21 2024 | 26.14 | 0.910 | 3.60% | 25.29 | 26.44 | 25.04 | 0.00 |
May 20 2024 | 25.24 | 4.08 | 19.30% | 19.90 | 25.40 | 19.74 | 0.00 |
May 19 2024 | 21.15 | -0.380 | -1.79% | 21.53 | 21.63 | 21.08 | 0.00 |
May 18 2024 | 21.54 | 0.240 | 1.14% | 21.31 | 21.70 | 21.28 | 0.00 |
May 17 2024 | 21.30 | 1.01 | 4.95% | 20.28 | 21.49 | 20.23 | 0.00 |
May 16 2024 | 20.29 | -0.650 | -3.11% | 20.94 | 20.96 | 20.17 | 0.00 |
May 15 2024 | 20.94 | 1.07 | 5.38% | 19.90 | 20.97 | 19.74 | 0.00 |
May 14 2024 | 19.87 | -0.460 | -2.24% | 20.32 | 20.40 | 19.72 | 0.00 |
May 13 2024 | 20.33 | 0.130 | 0.65% | 20.08 | 20.64 | 20.02 | 0.00 |
May 12 2024 | 20.20 | 0.140 | 0.69% | 20.08 | 20.34 | 20.02 | 0.00 |
May 11 2024 | 20.06 | -0.010 | -0.03% | 20.09 | 20.28 | 19.92 | 0.00 |
May 10 2024 | 20.07 | -0.860 | -4.10% | 20.89 | 21.04 | 19.86 | 0.00 |
May 09 2024 | 20.92 | 0.430 | 2.09% | 20.51 | 21.08 | 20.36 | 0.00 |
May 08 2024 | 20.50 | -0.310 | -1.50% | 20.77 | 20.94 | 20.27 | 0.00 |
May 07 2024 | 20.81 | -0.350 | -1.64% | 21.15 | 21.57 | 20.74 | 0.00 |
May 06 2024 | 21.16 | -0.460 | -2.14% | 20.61 | 22.11 | 20.41 | 0.00 |
May 05 2024 | 21.62 | 0.130 | 0.60% | 21.48 | 21.85 | 21.20 | 0.00 |
May 04 2024 | 21.49 | 0.080 | 0.37% | 21.38 | 21.83 | 21.35 | 0.00 |
May 03 2024 | 21.41 | 0.800 | 3.88% | 20.61 | 21.55 | 20.41 | 0.00 |
May 02 2024 | 20.61 | 0.070 | 0.33% | 20.52 | 20.77 | 19.97 | 0.00 |
May 01 2024 | 20.54 | -0.290 | -1.40% | 20.76 | 20.82 | 19.40 | 0.00 |
Apr 30 2024 | 20.83 | -1.34 | -6.02% | 22.12 | 22.40 | 20.12 | 0.00 |
Apr 29 2024 | 22.17 | -0.350 | -1.53% | 22.22 | 22.70 | 21.52 | 0.00 |
Apr 28 2024 | 22.51 | 0.080 | 0.37% | 22.43 | 23.08 | 22.40 | 0.00 |
Apr 27 2024 | 22.43 | 0.860 | 4.00% | 21.59 | 22.61 | 21.24 | 0.00 |
Apr 26 2024 | 21.57 | -0.200 | -0.91% | 21.75 | 21.83 | 21.40 | 0.00 |
Apr 25 2024 | 21.77 | 0.150 | 0.71% | 21.65 | 21.99 | 21.18 | 0.00 |
Apr 24 2024 | 21.61 | -0.580 | -2.62% | 22.22 | 22.70 | 21.40 | 0.00 |
Apr 23 2024 | 22.19 | 0.120 | 0.56% | 22.06 | 22.49 | 21.75 | 0.00 |
Apr 22 2024 | 22.07 | 0.370 | 1.69% | 21.06 | 22.27 | 20.83 | 0.00 |
Apr 21 2024 | 21.70 | -0.030 | -0.12% | 21.71 | 22.04 | 21.51 | 0.00 |
Apr 20 2024 | 21.73 | 0.570 | 2.71% | 21.06 | 21.86 | 20.83 | 0.00 |
Apr 19 2024 | 21.15 | 0.010 | 0.05% | 21.11 | 21.53 | 19.79 | 0.00 |
Apr 18 2024 | 21.14 | 0.580 | 2.83% | 20.61 | 21.33 | 20.39 | 0.00 |
Apr 17 2024 | 20.56 | -0.710 | -3.33% | 21.26 | 21.51 | 20.17 | 0.00 |
Apr 16 2024 | 21.27 | -0.110 | -0.53% | 21.35 | 21.54 | 20.68 | 0.00 |
Apr 15 2024 | 21.38 | -0.410 | -1.88% | 21.70 | 22.56 | 20.94 | 0.00 |
Apr 14 2024 | 21.79 | 0.920 | 4.39% | 20.74 | 21.86 | 20.10 | 0.00 |
Apr 13 2024 | 20.88 | -1.48 | -6.63% | 22.26 | 22.75 | 19.92 | 0.00 |
Apr 12 2024 | 22.36 | -1.82 | -7.52% | 24.16 | 24.49 | 21.59 | 0.00 |
Apr 11 2024 | 24.18 | -0.230 | -0.93% | 24.38 | 24.93 | 23.97 | 0.00 |
Apr 10 2024 | 24.41 | 0.210 | 0.88% | 24.17 | 24.52 | 23.56 | 0.00 |
Apr 09 2024 | 24.19 | -1.28 | -5.01% | 25.50 | 25.68 | 23.87 | 0.00 |
Apr 08 2024 | 25.47 | 1.65 | 6.92% | 23.13 | 25.68 | 23.07 | 0.00 |
Apr 07 2024 | 23.82 | 0.640 | 2.76% | 23.13 | 23.84 | 23.07 | 0.00 |
Apr 06 2024 | 23.18 | 0.260 | 1.12% | 22.85 | 23.40 | 22.84 | 0.00 |
Apr 05 2024 | 22.93 | -0.020 | -0.07% | 22.96 | 23.07 | 22.21 | 0.00 |
Apr 04 2024 | 22.94 | 0.070 | 0.29% | 22.79 | 23.74 | 22.44 | 0.00 |
Apr 03 2024 | 22.88 | 0.280 | 1.23% | 22.66 | 23.21 | 22.13 | 0.00 |
Apr 02 2024 | 22.60 | -1.63 | -6.74% | 24.17 | 24.17 | 22.20 | 0.00 |
Apr 01 2024 | 24.23 | -0.880 | -3.51% | 25.13 | 25.13 | 23.59 | 0.00 |
Mar 31 2024 | 25.11 | 0.930 | 3.83% | 24.19 | 25.19 | 24.19 | 0.00 |
Mar 30 2024 | 24.18 | -0.050 | -0.22% | 24.21 | 24.58 | 24.06 | 0.00 |
Mar 29 2024 | 24.24 | -0.330 | -1.36% | 24.56 | 24.69 | 23.95 | 0.00 |
Mar 28 2024 | 24.57 | 0.480 | 2.01% | 24.13 | 24.90 | 23.91 | 0.00 |
Mar 27 2024 | 24.09 | -0.640 | -2.58% | 24.73 | 25.27 | 23.87 | 0.00 |
Mar 26 2024 | 24.73 | 0.040 | 0.15% | 24.70 | 25.34 | 24.47 | 0.00 |
Mar 25 2024 | 24.69 | 0.860 | 3.62% | 24.18 | 25.16 | 23.67 | 0.00 |
Mar 24 2024 | 23.83 | 0.700 | 3.03% | 23.07 | 23.93 | 22.77 | 0.00 |
Mar 23 2024 | 23.13 | 0.260 | 1.12% | 22.95 | 23.59 | 22.56 | 0.00 |
Mar 22 2024 | 22.87 | -1.21 | -5.01% | 24.10 | 24.41 | 22.45 | 0.00 |
Mar 21 2024 | 24.08 | -0.170 | -0.71% | 24.18 | 24.71 | 23.52 | 0.00 |
Mar 20 2024 | 24.25 | 2.37 | 10.84% | 21.78 | 24.36 | 21.13 | 0.00 |
Mar 19 2024 | 21.88 | -2.42 | -9.97% | 24.26 | 24.38 | 21.75 | 0.00 |
Mar 18 2024 | 24.30 | -0.750 | -3.01% | 27.59 | 27.65 | 23.90 | 0.00 |
Mar 17 2024 | 25.05 | 0.790 | 3.24% | 24.47 | 25.34 | 23.60 | 0.00 |
Mar 16 2024 | 24.27 | -1.53 | -5.92% | 25.83 | 26.04 | 24.01 | 0.00 |
Mar 15 2024 | 25.79 | -0.990 | -3.69% | 27.59 | 27.65 | 24.75 | 0.00 |
Mar 14 2024 | 26.78 | -0.840 | -3.05% | 27.59 | 27.65 | 25.66 | 0.00 |
Mar 13 2024 | 27.62 | 0.230 | 0.83% | 27.42 | 28.12 | 27.18 | 0.00 |
Mar 12 2024 | 27.39 | -0.660 | -2.37% | 28.08 | 28.21 | 26.57 | 0.00 |
Mar 11 2024 | 28.06 | 1.27 | 4.75% | 26.71 | 28.20 | 26.41 | 0.00 |
Mar 10 2024 | 26.79 | -0.220 | -0.82% | 26.96 | 27.36 | 26.23 | 0.00 |
Mar 09 2024 | 27.01 | 0.170 | 0.63% | 26.83 | 27.24 | 26.76 | 0.00 |
Mar 08 2024 | 26.84 | 0.200 | 0.76% | 26.71 | 27.58 | 26.41 | 0.00 |
Mar 07 2024 | 26.64 | 0.350 | 1.33% | 26.36 | 27.16 | 25.80 | 0.00 |
Mar 06 2024 | 26.29 | 1.83 | 7.48% | 24.54 | 26.89 | 24.17 | 0.00 |
Mar 05 2024 | 24.46 | -0.580 | -2.32% | 25.05 | 26.34 | 22.37 | 0.00 |
Mar 04 2024 | 25.04 | 1.02 | 4.26% | 23.41 | 25.11 | 23.35 | 0.00 |
Mar 03 2024 | 24.01 | 0.420 | 1.79% | 23.58 | 24.08 | 23.25 | 0.00 |
Mar 02 2024 | 23.59 | -0.070 | -0.32% | 23.66 | 23.85 | 23.45 | 0.00 |
Mar 01 2024 | 23.67 | 0.530 | 2.31% | 23.05 | 23.78 | 23.05 | 0.00 |
Feb 29 2024 | 23.13 | -0.090 | -0.41% | 23.41 | 24.27 | 22.81 | 0.00 |
Feb 28 2024 | 23.23 | 0.880 | 3.94% | 22.37 | 24.03 | 22.29 | 0.00 |
Feb 27 2024 | 22.35 | 0.450 | 2.04% | 21.91 | 22.67 | 21.84 | 0.00 |
Feb 26 2024 | 21.90 | 0.440 | 2.03% | 20.75 | 22.05 | 19.85 | 0.00 |
Feb 25 2024 | 21.46 | 0.850 | 4.11% | 20.63 | 21.48 | 20.58 | 0.00 |
Feb 24 2024 | 20.62 | 0.460 | 2.26% | 20.15 | 20.71 | 20.04 | 0.00 |