Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVNY Token | EVNYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007744 | 0.17% | 4.44 | 4.36 | 4.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.43 | 4.45 | 4.42 | 4.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:16:47 | 0.00000000 | 2.18 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVNY |
EVNYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1,364.11 | 3,299.98 | 2.12 | 16.76 | -1,359.67 | -99.67% |
5 Years | 781.19 | 3,299.98 | 2.12 | 17.94 | -776.75 | -99.43% |
EVNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 4.44 | 0.150 | 3.60% | 4.29 | 4.49 | 4.25 | 0.00 |
May 20 2024 | 4.28 | 0.690 | 19.30% | 3.38 | 4.31 | 3.35 | 0.00 |
May 19 2024 | 3.59 | -0.070 | -1.79% | 3.65 | 3.67 | 3.58 | 0.00 |
May 18 2024 | 3.65 | 0.040 | 1.14% | 3.62 | 3.68 | 3.61 | 0.00 |
May 17 2024 | 3.61 | 0.170 | 4.95% | 3.44 | 3.65 | 3.43 | 0.00 |
May 16 2024 | 3.44 | -0.110 | -3.11% | 3.55 | 3.56 | 3.42 | 0.00 |
May 15 2024 | 3.55 | 0.180 | 5.38% | 3.38 | 3.56 | 3.35 | 0.00 |
May 14 2024 | 3.37 | -0.080 | -2.24% | 3.45 | 3.46 | 3.35 | 0.00 |
May 13 2024 | 3.45 | 0.020 | 0.65% | 3.41 | 3.50 | 3.40 | 0.00 |
May 12 2024 | 3.43 | 0.020 | 0.69% | 3.41 | 3.45 | 3.40 | 0.00 |
May 11 2024 | 3.40 | 0.00 | -0.03% | 3.41 | 3.44 | 3.38 | 0.00 |
May 10 2024 | 3.40 | -0.150 | -4.10% | 3.54 | 3.57 | 3.37 | 0.00 |
May 09 2024 | 3.55 | 0.070 | 2.09% | 3.48 | 3.58 | 3.45 | 0.00 |
May 08 2024 | 3.48 | -0.050 | -1.50% | 3.52 | 3.55 | 3.44 | 0.00 |
May 07 2024 | 3.53 | -0.060 | -1.64% | 3.59 | 3.66 | 3.52 | 0.00 |
May 06 2024 | 3.59 | -0.080 | -2.14% | 3.50 | 3.75 | 3.46 | 0.00 |
May 05 2024 | 3.67 | 0.020 | 0.60% | 3.65 | 3.71 | 3.60 | 0.00 |
May 04 2024 | 3.65 | 0.010 | 0.37% | 3.63 | 3.70 | 3.62 | 0.00 |
May 03 2024 | 3.63 | 0.140 | 3.88% | 3.50 | 3.66 | 3.46 | 0.00 |
May 02 2024 | 3.50 | 0.010 | 0.33% | 3.48 | 3.52 | 3.39 | 0.00 |
May 01 2024 | 3.49 | -0.050 | -1.40% | 3.52 | 3.53 | 3.29 | 0.00 |
Apr 30 2024 | 3.53 | -0.230 | -6.02% | 3.75 | 3.80 | 3.41 | 0.00 |
Apr 29 2024 | 3.76 | -0.060 | -1.53% | 3.77 | 3.85 | 3.65 | 0.00 |
Apr 28 2024 | 3.82 | 0.010 | 0.37% | 3.81 | 3.92 | 3.80 | 0.00 |
Apr 27 2024 | 3.81 | 0.150 | 4.00% | 3.66 | 3.84 | 3.60 | 0.00 |
Apr 26 2024 | 3.66 | -0.030 | -0.91% | 3.69 | 3.70 | 3.63 | 0.00 |
Apr 25 2024 | 3.69 | 0.030 | 0.71% | 3.67 | 3.73 | 3.59 | 0.00 |
Apr 24 2024 | 3.67 | -0.100 | -2.62% | 3.77 | 3.85 | 3.63 | 0.00 |
Apr 23 2024 | 3.77 | 0.020 | 0.56% | 3.74 | 3.82 | 3.69 | 0.00 |
Apr 22 2024 | 3.74 | 0.060 | 1.69% | 3.57 | 3.78 | 3.53 | 0.00 |
Apr 21 2024 | 3.68 | 0.00 | -0.12% | 3.68 | 3.74 | 3.65 | 0.00 |
Apr 20 2024 | 3.69 | 0.100 | 2.71% | 3.57 | 3.71 | 3.53 | 0.00 |