ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.66
0.17%
US Tech 100
19,408.40
0.03%
S&P 500
5,485.50
0.22%
US Dollar vs CAD
1.37219
0.06%
Bitcoin
64,483.69
-3.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. EveryCoin (Cryptocurrency:EVYUST)

  6. EveryCoin (Cryptocurrency:EVYUST) Historical

EVYUST EveryCoin

0.00000537
0.00 (0.00%)
21:43:41 - Realtime Data

EVYUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00000537 0.00000001 0.19% 0.00000537 0.00000537 0.00000537 184,819.00
Jun 16 2024 0.00000536 -0.00000001 -0.19% 0.00000537 0.00000537 0.00000536 403,689.00
Jun 15 2024 0.00000537 0.00 0.00% 0.00000537 0.00000537 0.00000537 0.00
Jun 14 2024 0.00000537 -0.00000066 -10.95% 0.00000603 0.00000603 0.00000537 7,822,388.00
Jun 13 2024 0.00000603 -0.00000023 -3.67% 0.00000626 0.00000626 0.00000602 4,528,357.00
Jun 12 2024 0.00000626 -0.00000031 -4.72% 0.00000657 0.00000657 0.00000626 8,706,791.00
Jun 11 2024 0.00000657 -0.00000001 -0.15% 0.00000658 0.00000659 0.00000657 7,683,472.00
Jun 10 2024 0.00000658 -0.00000001 -0.15% 0.00000658 0.00000658 0.00000658 184,828.00
Jun 09 2024 0.00000659 0.00 0.00% 0.00000659 0.00000659 0.00000659 0.00
Jun 08 2024 0.00000659 0.00 0.00% 0.00000659 0.00000659 0.00000659 0.00
Jun 07 2024 0.00000659 0.00000002 0.30% 0.00000657 0.00000659 0.00000657 8,857,296.00
Jun 06 2024 0.00000657 0.00 0.00% 0.00000657 0.00000657 0.00000657 0.00
Jun 05 2024 0.00000657 -0.00000003 -0.45% 0.00000660 0.00000660 0.00000657 3,974,101.00
Jun 04 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 7,162,214.00
Jun 03 2024 0.00000660 -0.00000001 -0.15% 0.00000661 0.00000661 0.00000660 7,655,777.00
Jun 02 2024 0.00000661 -0.00000005 -0.75% 0.00000666 0.00000666 0.00000661 1,124.00
Jun 01 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 8.00
May 31 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 3,972,526.00
May 30 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000665 8,955,093.00
May 29 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 8,043,788.00
May 28 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 10,094,317.00
May 27 2024 0.00000666 0.00000001 0.15% 0.00000666 0.00000666 0.00000666 184,819.00
May 26 2024 0.00000665 0.00 0.00% 0.00000665 0.00000665 0.00000665 0.00
May 25 2024 0.00000665 0.00 0.00% 0.00000665 0.00000665 0.00000665 0.00
May 24 2024 0.00000665 -0.00000006 -0.89% 0.00000671 0.00000671 0.00000665 8,103,792.00
May 23 2024 0.00000671 -0.00000001 -0.15% 0.00000672 0.00000672 0.00000671 8,309,438.00
May 22 2024 0.00000672 0.00 0.00% 0.00000672 0.00000673 0.00000672 9,144,725.00
May 21 2024 0.00000672 -0.00000002 -0.30% 0.00000674 0.00000674 0.00000672 7,505,205.00
May 20 2024 0.00000674 -0.00000001 -0.15% 0.00000674 0.00000674 0.00000674 4,075,198.00
May 19 2024 0.00000675 0.00000018 2.74% 0.00000657 0.00000678 0.00000657 1,000.00
May 18 2024 0.00000657 0.00 0.00% 0.00000657 0.00000657 0.00000657 0.00
May 17 2024 0.00000657 -0.00000022 -3.24% 0.00000679 0.00000679 0.00000657 8,444,306.00
May 16 2024 0.00000679 -0.00000011 -1.59% 0.00000690 0.00000690 0.00000676 8,205,675.00
May 15 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 0.00
May 14 2024 0.00000690 0.00000001 0.15% 0.00000689 0.00000690 0.00000689 92,204.00
May 13 2024 0.00000689 -0.00000009 -1.29% 0.00000696 0.00000696 0.00000689 191,604.00
May 12 2024 0.00000698 0.00 0.00% 0.00000698 0.00000698 0.00000698 0.00
May 11 2024 0.00000698 -0.00000001 -0.14% 0.00000699 0.00000699 0.00000698 17,463.00
May 10 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 7,546,380.00
May 09 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 7,227,359.00
May 08 2024 0.00000699 0.00000028 4.17% 0.00000671 0.00000701 0.00000671 8,700,093.00
May 07 2024 0.00000671 -0.00000029 -4.14% 0.00000700 0.00000701 0.00000671 1,000,673.00
May 06 2024 0.00000700 0.00000032 4.79% 0.00000671 0.00000700 0.00000671 184,819.00
May 05 2024 0.00000668 0.00 0.00% 0.00000668 0.00000668 0.00000668 0.00
May 04 2024 0.00000668 0.00000005 0.75% 0.00000663 0.00000668 0.00000663 1,466.00
May 03 2024 0.00000663 0.00000003 0.45% 0.00000660 0.00000663 0.00000658 5,220,556.00
May 02 2024 0.00000660 0.00000002 0.30% 0.00000658 0.00000660 0.00000658 9,068,983.00
May 01 2024 0.00000658 0.00 0.00% 0.00000658 0.00000658 0.00000658 0.00
Apr 30 2024 0.00000658 -0.00000002 -0.30% 0.00000660 0.00000660 0.00000658 7,215,368.00
Apr 29 2024 0.00000660 0.00000002 0.30% 0.00000469 0.00000660 0.00000469 8,365,292.00
Apr 28 2024 0.00000658 0.00 0.00% 0.00000658 0.00000659 0.00000658 2,784.00
Apr 27 2024 0.00000658 -0.00000003 -0.45% 0.00000661 0.00000661 0.00000658 4,454.00
Apr 26 2024 0.00000661 -0.00000080 -10.80% 0.00000741 0.00000741 0.00000661 7,501,373.00
Apr 25 2024 0.00000741 -0.00000023 -3.01% 0.00000752 0.00000752 0.00000740 5,143,132.00
Apr 24 2024 0.00000764 0.00 0.00% 0.00000764 0.00000764 0.00000752 4,974,672.00
Apr 23 2024 0.00000764 0.00000001 0.13% 0.00000763 0.00000764 0.00000763 7,999,178.00
Apr 22 2024 0.00000763 -0.00000100 -11.11% 0.00000900 0.00000900 0.00000763 184,819.00
Apr 21 2024 0.00000900 0.00000100 13.05% 0.00000766 0.00000901 0.00000766 53,006.00
Apr 20 2024 0.00000766 0.00000003 0.39% 0.00000763 0.00000766 0.00000763 787.00
Apr 19 2024 0.00000763 -0.00000085 -10.02% 0.00000848 0.00000848 0.00000763 8,723,737.00
Apr 18 2024 0.00000848 0.00000087 11.43% 0.00000761 0.00000850 0.00000761 7,641,369.00
Apr 17 2024 0.00000761 0.00 0.00% 0.00000761 0.00000763 0.00000761 5,994,044.00
Apr 16 2024 0.00000761 -0.00000032 -4.04% 0.00000793 0.00000793 0.00000761 4,619,137.00
Apr 15 2024 0.00000793 0.00000033 4.34% 0.00000771 0.00000900 0.00000761 211,624.00
Apr 14 2024 0.00000760 0.00 0.00% 0.00000760 0.00000760 0.00000760 0.00
Apr 13 2024 0.00000760 0.00 0.00% 0.00000760 0.00000760 0.00000760 0.00
Apr 12 2024 0.00000760 -0.00000079 -9.42% 0.00000839 0.00000839 0.00000759 9,390,638.00
Apr 11 2024 0.00000839 0.00000039 4.88% 0.00000800 0.00000839 0.00000796 8,366,179.00
Apr 10 2024 0.00000800 -0.00000001 -0.12% 0.00000801 0.00000801 0.00000800 47,848.00
Apr 09 2024 0.00000801 0.00000006 0.75% 0.00000795 0.00000801 0.00000793 8,159,027.00
Apr 08 2024 0.00000795 -0.00000100 -11.10% 0.00000896 0.00000896 0.00000795 190,799.00
Apr 07 2024 0.00000901 0.00000001 0.11% 0.00000900 0.00000901 0.00000800 120,201.00
Apr 06 2024 0.00000900 0.00000031 3.57% 0.00000869 0.00000901 0.00000869 11,671.00
Apr 05 2024 0.00000869 0.00000300 50.00% 0.00000600 0.000034 0.00000524 12,801,551.00
Apr 04 2024 0.00000600 0.00000078 14.94% 0.00000522 0.00000600 0.00000522 3,814,005.00
Apr 03 2024 0.00000522 0.00 0.00% 0.00000522 0.00000522 0.00000522 6,117,376.00
Apr 02 2024 0.00000522 -0.00000004 -0.76% 0.00000526 0.00000526 0.00000521 10,559,080.00
Apr 01 2024 0.00000526 0.00000003 0.57% 0.00000521 0.00000526 0.00000521 186,090.00
Mar 31 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000520 32,148.00
Mar 30 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000523 0.00
Mar 29 2024 0.00000523 0.00000001 0.19% 0.00000522 0.00000523 0.00000522 10,705,643.00
Mar 28 2024 0.00000522 -0.00000003 -0.57% 0.00000525 0.00000525 0.00000522 8,435,852.00
Mar 27 2024 0.00000525 0.00 0.00% 0.00000525 0.00000527 0.00000525 10,646,193.00
Mar 26 2024 0.00000525 0.00000005 0.96% 0.00000520 0.00000525 0.00000520 1,005,947.00
Mar 25 2024 0.00000520 0.00000004 0.78% 0.00000517 0.00000520 0.00000517 12,550,056.00
Mar 24 2024 0.00000516 -0.00000007 -1.34% 0.00000523 0.00000523 0.00000516 18,472.00
Mar 23 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000523 91,303.00
Mar 22 2024 0.00000523 -0.00000013 -2.43% 0.00000536 0.00000536 0.00000518 8,204,195.00
Mar 21 2024 0.00000536 0.00000020 3.88% 0.00000516 0.00000536 0.00000516 6,303,250.00
Mar 20 2024 0.00000516 0.00000015 2.99% 0.00000501 0.00000516 0.00000500 4,865,705.00

Your Recent History

COIN
EVYUST
EveryCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved