Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTUSD | Crypto | 168,137,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.29% | 3.44 | 3.44 | 3.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.45 | 3.45 | 3.39 | 3.45 | 1.57 - 3.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 22:29:41 | 3.92 | 3.44 | USD |
EWTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.56 | 3.71 | 2.40 | 41,210.70 | 0.880 | 34.38% |
1 Month | 2.33 | 3.76 | 2.00 | 51,711.99 | 1.11 | 47.64% |
3 Months | 2.78 | 3.76 | 1.77 | 45,903.36 | 0.660 | 23.74% |
6 Months | 2.42 | 3.76 | 1.77 | 41,766.68 | 1.02 | 42.15% |
1 Year | 2.44 | 3.76 | 1.57 | 41,991.13 | 1.00 | 40.98% |
3 Years | 9.83 | 15.88 | 1.57 | 45,749.84 | -6.39 | -65.01% |
5 Years | 2.77 | 26.50 | 0.047519 | 37,963.83 | 0.665747 | 24.00% |
EWTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 3.45 | -0.050 | -1.43% | 3.49 | 3.53 | 3.31 | 15,468.00 |
May 18 2024 | 3.50 | 0.060 | 1.74% | 3.44 | 3.58 | 3.37 | 9,414.00 |
May 17 2024 | 3.44 | 0.040 | 1.18% | 3.40 | 3.48 | 3.25 | 22,150.00 |
May 16 2024 | 3.40 | 0.040 | 1.19% | 3.36 | 3.71 | 3.31 | 58,858.00 |
May 15 2024 | 3.36 | 0.370 | 12.37% | 2.99 | 3.42 | 2.92 | 26,420.00 |
May 14 2024 | 2.99 | -0.170 | -5.38% | 3.16 | 3.18 | 2.86 | 20,749.00 |
May 13 2024 | 3.16 | -0.090 | -2.77% | 2.56 | 3.46 | 2.40 | 135,414.00 |
May 12 2024 | 3.25 | -0.010 | -0.31% | 3.26 | 3.52 | 3.20 | 39,802.00 |
May 11 2024 | 3.26 | -0.070 | -2.10% | 3.33 | 3.48 | 3.17 | 49,028.00 |
May 10 2024 | 3.33 | -0.250 | -6.98% | 3.58 | 3.70 | 3.27 | 38,377.00 |
May 09 2024 | 3.58 | 0.520 | 16.99% | 3.05 | 3.76 | 3.02 | 102,009.00 |
May 08 2024 | 3.06 | 0.180 | 6.25% | 2.88 | 3.35 | 2.88 | 76,698.00 |
May 07 2024 | 2.88 | 0.070 | 2.49% | 2.81 | 3.00 | 2.77 | 66,520.00 |
May 06 2024 | 2.81 | -0.110 | -3.77% | 2.93 | 3.00 | 2.81 | 51,792.00 |
May 05 2024 | 2.92 | 0.070 | 2.46% | 2.85 | 3.00 | 2.77 | 21,128.00 |
May 04 2024 | 2.85 | 0.130 | 4.78% | 2.72 | 2.99 | 2.72 | 25,218.00 |
May 03 2024 | 2.72 | 0.040 | 1.49% | 2.68 | 2.88 | 2.64 | 42,306.00 |
May 02 2024 | 2.68 | -0.090 | -3.25% | 2.78 | 2.89 | 2.60 | 70,781.00 |
May 01 2024 | 2.77 | 0.240 | 9.49% | 2.56 | 2.84 | 2.40 | 33,991.00 |
Apr 30 2024 | 2.53 | -0.110 | -4.17% | 2.64 | 2.78 | 2.31 | 75,102.00 |
Apr 29 2024 | 2.64 | -0.300 | -10.20% | 2.33 | 2.94 | 2.27 | 78,125.00 |
Apr 28 2024 | 2.94 | 0.400 | 15.75% | 2.54 | 2.95 | 2.52 | 76,026.00 |
Apr 27 2024 | 2.54 | 0.100 | 4.10% | 2.45 | 2.66 | 2.42 | 30,346.00 |
Apr 26 2024 | 2.44 | 0.150 | 6.55% | 2.30 | 2.58 | 2.24 | 58,824.00 |
Apr 25 2024 | 2.29 | 0.110 | 5.05% | 2.17 | 2.39 | 2.13 | 52,114.00 |
Apr 24 2024 | 2.18 | -0.090 | -3.96% | 2.27 | 2.31 | 2.16 | 38,930.00 |
Apr 23 2024 | 2.27 | -0.040 | -1.73% | 2.31 | 2.46 | 2.26 | 34,470.00 |
Apr 22 2024 | 2.31 | 0.290 | 14.36% | 2.33 | 2.52 | 2.00 | 97,864.00 |
Apr 21 2024 | 2.02 | -0.050 | -2.42% | 2.07 | 2.15 | 2.01 | 21,993.00 |
Apr 20 2024 | 2.07 | 0.080 | 4.02% | 1.99 | 2.11 | 1.98 | 3,345.00 |