Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ExclusiveCoin | EXCLUSD | Crypto | 1,424,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011084 | -4.35% | 0.243437 | 0.243437 | 0.307194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.254633 | 0.254872 | 0.237364 | 0.254521 | 0.106208 - 0.129309 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:52:15 | 150.00 | 0.000697 | USD |
EXCLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.118418 | 0.129309 | 0.106208 | 150.00 | 0.125019 | 105.57% |
3 Years | 0.260606 | 0.771832 | 0.000648 | 34,740.89 | -0.017169 | -6.59% |
5 Years | 0.174756 | 0.771832 | 0.000648 | 74,413.37 | 0.068681 | 39.30% |
EXCLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.255549 | -0.012557 | -4.68% | 0.268118 | 0.271654 | 0.248212 | 0.00 |
Apr 29 2024 | 0.268106 | 0.003508 | 1.33% | 0.272739 | 0.275686 | 0.25961 | 0.00 |
Apr 28 2024 | 0.264598 | -0.001937 | -0.73% | 0.266328 | 0.269935 | 0.263605 | 0.00 |
Apr 27 2024 | 0.266535 | -0.001409 | -0.53% | 0.267738 | 0.268367 | 0.262519 | 0.00 |
Apr 26 2024 | 0.267943 | -0.002891 | -1.07% | 0.270835 | 0.272039 | 0.26607 | 0.00 |
Apr 25 2024 | 0.270834 | 0.001194 | 0.44% | 0.26994 | 0.27409 | 0.263745 | 0.00 |
Apr 24 2024 | 0.26964 | -0.009171 | -3.29% | 0.278924 | 0.281717 | 0.26698 | 0.00 |
Apr 23 2024 | 0.278811 | -0.002051 | -0.73% | 0.280563 | 0.28222 | 0.276648 | 0.00 |
Apr 22 2024 | 0.280862 | 0.007906 | 2.90% | 0.272739 | 0.28245 | 0.271632 | 0.00 |
Apr 21 2024 | 0.272956 | 0.000322 | 0.12% | 0.272076 | 0.275892 | 0.269952 | 0.00 |
Apr 20 2024 | 0.272635 | 0.003628 | 1.35% | 0.268066 | 0.274873 | 0.265668 | 0.00 |
Apr 19 2024 | 0.269007 | 0.002247 | 0.84% | 0.266212 | 0.275085 | 0.250328 | 0.00 |
Apr 18 2024 | 0.26676 | 0.009199 | 3.57% | 0.257389 | 0.269352 | 0.255561 | 0.00 |
Apr 17 2024 | 0.257561 | -0.010065 | -3.76% | 0.268145 | 0.270723 | 0.251438 | 0.00 |
Apr 16 2024 | 0.267626 | 0.001183 | 0.44% | 0.26638 | 0.269985 | 0.259241 | 0.00 |
Apr 15 2024 | 0.266443 | -0.009882 | -3.58% | 0.270143 | 0.280755 | 0.26111 | 0.00 |
Apr 14 2024 | 0.276325 | 0.005485 | 2.03% | 0.270143 | 0.276562 | 0.26111 | 0.00 |
Apr 13 2024 | 0.27084 | -0.011101 | -3.94% | 0.281802 | 0.285368 | 0.258728 | 0.00 |
Apr 12 2024 | 0.281942 | -0.012354 | -4.20% | 0.294038 | 0.299021 | 0.277318 | 0.00 |
Apr 11 2024 | 0.294296 | -0.002044 | -0.69% | 0.296349 | 0.299283 | 0.292187 | 0.00 |
Apr 10 2024 | 0.29634 | 0.005794 | 1.99% | 0.290283 | 0.298574 | 0.283678 | 0.00 |
Apr 09 2024 | 0.290546 | -0.010634 | -3.53% | 0.300747 | 0.301335 | 0.286771 | 0.00 |
Apr 08 2024 | 0.30118 | 0.009554 | 3.28% | 0.2878 | 0.305263 | 0.285114 | 0.00 |
Apr 07 2024 | 0.291626 | 0.002012 | 0.69% | 0.289401 | 0.295069 | 0.289396 | 0.00 |
Apr 06 2024 | 0.289614 | 0.004049 | 1.42% | 0.28465 | 0.292289 | 0.283501 | 0.00 |
Apr 05 2024 | 0.285565 | -0.001947 | -0.68% | 0.2878 | 0.288603 | 0.277266 | 0.00 |
Apr 04 2024 | 0.287512 | 0.009722 | 3.50% | 0.277498 | 0.29107 | 0.27348 | 0.00 |
Apr 03 2024 | 0.27779 | 0.002814 | 1.02% | 0.275089 | 0.281111 | 0.271303 | 0.00 |
Apr 02 2024 | 0.274976 | -0.018492 | -6.30% | 0.292575 | 0.292575 | 0.271253 | 0.00 |
Apr 01 2024 | 0.293468 | -0.005864 | -1.96% | 0.29401 | 0.296978 | 0.286506 | 0.00 |
Mar 31 2024 | 0.299332 | 0.006744 | 2.31% | 0.292874 | 0.299545 | 0.292826 | 0.00 |
Mar 30 2024 | 0.292588 | -0.000986 | -0.34% | 0.293387 | 0.29545 | 0.292312 | 0.00 |