Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Exosis | EXOEUR | Crypto | 1,364 | X16R |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000734 | -0.40% | 0.001841 | 2,577,067,879.78 | 61,360.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001847 | 0.001867 | 0.001841 | 0.001848 | 0.001965 - 0.017573 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:50:06 | 0.00000000 | 0.011113 | EUR |
EXOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.017128 | 0.017573 | 0.001965 | 644.40 | -0.015287 | -89.25% |
6 Months | 0.003705 | 0.017573 | 0.001965 | 433.83 | -0.001865 | -50.32% |
1 Year | 0.003994 | 0.017573 | 0.001965 | 637.42 | -0.002153 | -53.91% |
3 Years | 0.047202 | 0.885911 | 0.001924 | 431.98 | -0.045361 | -96.10% |
5 Years | 0.409936 | 1.74 | 0.001924 | 22,441.49 | -0.408095 | -99.55% |
EXOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00185 | 0.00000200 | 0.11% | 0.001849 | 0.00186 | 0.001841 | 0.00 |
May 17 2024 | 0.001848 | 0.000046 | 2.55% | 0.001803 | 0.001859 | 0.0018 | 0.00 |
May 16 2024 | 0.001802 | -0.000023 | -1.26% | 0.001827 | 0.001836 | 0.00177 | 0.00 |
May 15 2024 | 0.001825 | 0.000117 | 6.82% | 0.001709 | 0.001828 | 0.001702 | 0.00 |
May 14 2024 | 0.001709 | -0.000039 | -2.23% | 0.001748 | 0.001754 | 0.001695 | 0.00 |
May 13 2024 | 0.001748 | 0.000034 | 1.98% | 0.001741 | 0.001761 | 0.000707 | 0.00 |
May 12 2024 | 0.001714 | 0.000019 | 1.12% | 0.001696 | 0.001721 | 0.001692 | 0.00 |
May 11 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001697 | 0.001713 | 0.001688 | 0.00 |
May 10 2024 | 0.001701 | -0.000053 | -3.02% | 0.001755 | 0.001766 | 0.00168 | 0.00 |
May 09 2024 | 0.001754 | 0.00005 | 2.93% | 0.001708 | 0.001762 | 0.001697 | 0.00 |
May 08 2024 | 0.001704 | -0.000039 | -2.24% | 0.001741 | 0.001758 | 0.0017 | 0.00 |
May 07 2024 | 0.001742 | -0.000019 | -1.08% | 0.001762 | 0.001794 | 0.001739 | 0.00 |
May 06 2024 | 0.001761 | -0.000024 | -1.34% | 0.015988 | 0.016066 | 0.001751 | 0.00 |
May 05 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001784 | 0.001798 | 0.001755 | 0.00 |
May 04 2024 | 0.001781 | 0.000025 | 1.42% | 0.001755 | 0.001795 | 0.001747 | 0.00 |
May 03 2024 | 0.001755 | 0.000101 | 6.11% | 0.001654 | 0.001767 | 0.001645 | 0.00 |
May 02 2024 | 0.001654 | 0.000019 | 1.16% | 0.001635 | 0.001667 | 0.001596 | 0.00 |
May 01 2024 | 0.001635 | -0.000077 | -4.50% | 0.001705 | 0.001709 | 0.001593 | 0.00 |
Apr 30 2024 | 0.001713 | -0.000074 | -4.14% | 0.001786 | 0.00181 | 0.001666 | 0.00 |
Apr 29 2024 | 0.001786 | 0.000021 | 1.19% | 0.015988 | 0.016066 | 0.001736 | 0.00 |
Apr 28 2024 | 0.001766 | -0.000015 | -0.84% | 0.001783 | 0.001804 | 0.001762 | 0.00 |
Apr 27 2024 | 0.00178 | -0.00001 | -0.56% | 0.001789 | 0.001791 | 0.001756 | 0.00 |
Apr 26 2024 | 0.001791 | -0.000014 | -0.78% | 0.001805 | 0.001815 | 0.001779 | 0.00 |
Apr 25 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001803 | 0.001825 | 0.001763 | 0.00 |
Apr 24 2024 | 0.001804 | -0.000057 | -3.06% | 0.001866 | 0.00188 | 0.001784 | 0.00 |
Apr 23 2024 | 0.001861 | -0.000022 | -1.17% | 0.001881 | 0.001891 | 0.001851 | 0.00 |
Apr 22 2024 | 0.001883 | 0.000051 | 2.78% | 0.015988 | 0.016066 | 0.000707 | 0.00 |
Apr 21 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001826 | 0.001854 | 0.001812 | 0.00 |
Apr 20 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
Apr 19 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |