Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Expanse | EXPEUR | Crypto | 2,375,355 | DaggerHashimoto |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000587 | 0.56% | 0.106198 | 0.106788 | 0.141598 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.105724 | 0.106255 | 0.105252 | 0.105612 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:56:16 | 3,210.16 | 0.001587 | EUR |
EXPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EXPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.105642 | -0.001439 | -1.34% | 0.102783 | 0.109117 | 0.101363 | 0.00 |
May 05 2024 | 0.107081 | 0.00025 | 0.23% | 0.107039 | 0.107893 | 0.105317 | 0.00 |
May 04 2024 | 0.106832 | 0.00151 | 1.43% | 0.105277 | 0.107679 | 0.104824 | 0.00 |
May 03 2024 | 0.105321 | 0.006064 | 6.11% | 0.099234 | 0.106008 | 0.098714 | 0.00 |
May 02 2024 | 0.099258 | 0.001134 | 1.16% | 0.098104 | 0.100004 | 0.095781 | 0.00 |
May 01 2024 | 0.098124 | -0.004635 | -4.51% | 0.102323 | 0.102521 | 0.095583 | 0.00 |
Apr 30 2024 | 0.102758 | -0.004428 | -4.13% | 0.107143 | 0.108589 | 0.099945 | 0.00 |
Apr 29 2024 | 0.107186 | 0.001236 | 1.17% | 0.102783 | 0.829342 | 0.101363 | 0.00 |
Apr 28 2024 | 0.10595 | -0.000874 | -0.82% | 0.106952 | 0.108234 | 0.105703 | 0.00 |
Apr 27 2024 | 0.106824 | -0.000609 | -0.57% | 0.107349 | 0.107465 | 0.105351 | 0.00 |
Apr 26 2024 | 0.107433 | -0.000816 | -0.75% | 0.108282 | 0.108888 | 0.106731 | 0.00 |
Apr 25 2024 | 0.108249 | 0.000023 | 0.02% | 0.108177 | 0.109507 | 0.105768 | 0.00 |
Apr 24 2024 | 0.108225 | -0.003439 | -3.08% | 0.111964 | 0.112814 | 0.107022 | 0.00 |
Apr 23 2024 | 0.111664 | -0.00134 | -1.19% | 0.112862 | 0.11346 | 0.111077 | 0.00 |
Apr 22 2024 | 0.113004 | 0.003034 | 2.76% | 0.102783 | 0.113583 | 0.04241 | 0.00 |
Apr 21 2024 | 0.109969 | 0.000122 | 0.11% | 0.109581 | 0.111246 | 0.108728 | 0.00 |
Apr 20 2024 | 0.109848 | 0.001539 | 1.42% | 0.107678 | 0.110666 | 0.106811 | 0.00 |
Apr 19 2024 | 0.108309 | 0.000857 | 0.80% | 0.107147 | 0.11065 | 0.101758 | 0.00 |
Apr 18 2024 | 0.107452 | 0.003859 | 3.73% | 0.103699 | 0.108151 | 0.102591 | 0.00 |
Apr 17 2024 | 0.103593 | -0.004415 | -4.09% | 0.108212 | 0.109307 | 0.101097 | 0.00 |
Apr 16 2024 | 0.108008 | 0.000542 | 0.50% | 0.107564 | 0.10892 | 0.10462 | 0.00 |
Apr 15 2024 | 0.107466 | -0.003652 | -3.29% | 0.102783 | 0.113054 | 0.101363 | 0.00 |
Apr 14 2024 | 0.111118 | 0.000126 | 0.11% | 0.10946 | 0.113413 | 0.106136 | 0.00 |
Apr 13 2024 | 0.110992 | -0.00292 | -2.56% | 0.114043 | 0.115779 | 0.105507 | 0.00 |
Apr 12 2024 | 0.113913 | -0.003657 | -3.11% | 0.11768 | 0.119761 | 0.111498 | 0.00 |
Apr 11 2024 | 0.11757 | -0.000625 | -0.53% | 0.117971 | 0.11933 | 0.116837 | 0.00 |
Apr 10 2024 | 0.118195 | 0.003387 | 2.95% | 0.114708 | 0.119081 | 0.112579 | 0.00 |
Apr 09 2024 | 0.114808 | -0.003802 | -3.21% | 0.118644 | 0.118788 | 0.113366 | 0.00 |
Apr 08 2024 | 0.11861 | 0.003213 | 2.78% | 0.102783 | 0.120692 | 0.101363 | 0.00 |
Apr 07 2024 | 0.115397 | 0.000732 | 0.64% | 0.114471 | 0.116744 | 0.114471 | 0.00 |
Apr 06 2024 | 0.114665 | 0.00167 | 1.48% | 0.112594 | 0.11566 | 0.112136 | 0.00 |