Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EXRDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.04099 | -0.00025 | -0.61% | 0.0412 | 0.042146 | 0.038428 | 3,728,204.00 |
| May 25 2024 | 0.04124 | -0.00008 | -0.19% | 0.0413 | 0.043143 | 0.038448 | 3,742,095.00 |
| May 24 2024 | 0.04132 | -0.00126 | -2.96% | 0.04271 | 0.043889 | 0.04128 | 2,842,544.00 |
| May 23 2024 | 0.04258 | -0.00093 | -2.14% | 0.04348 | 0.044237 | 0.041864 | 3,429,298.00 |
| May 22 2024 | 0.04351 | -0.00175 | -3.87% | 0.04528 | 0.046146 | 0.042023 | 3,695,480.00 |
| May 21 2024 | 0.04526 | -0.00086 | -1.86% | 0.04607 | 0.047001 | 0.042651 | 3,724,269.00 |
| May 20 2024 | 0.04612 | 0.00228 | 5.20% | 0.04445 | 0.046735 | 0.041028 | 7,721,757.00 |
| May 19 2024 | 0.04384 | -0.00154 | -3.39% | 0.044433 | 0.046008 | 0.041028 | 4,391,973.00 |
| May 18 2024 | 0.04538 | 0.0005 | 1.11% | 0.04398 | 0.04644 | 0.042321 | 5,056,593.00 |
| May 17 2024 | 0.04488 | 0.002262 | 5.31% | 0.04407 | 0.045844 | 0.041546 | 4,248,982.00 |
| May 16 2024 | 0.042618 | -0.002432 | -5.40% | 0.04494 | 0.046091 | 0.041648 | 5,249,232.00 |
| May 15 2024 | 0.04505 | 0.00233 | 5.45% | 0.04278 | 0.045364 | 0.040441 | 7,464,262.00 |
| May 14 2024 | 0.04272 | -0.00163 | -3.68% | 0.04402 | 0.045047 | 0.040468 | 7,764,438.00 |
| May 13 2024 | 0.04435 | 0.00014 | 0.32% | 0.043106 | 0.045425 | 0.040863 | 5,739,555.00 |
| May 12 2024 | 0.04421 | -0.00014 | -0.32% | 0.04412 | 0.045425 | 0.041212 | 4,721,677.00 |
| May 11 2024 | 0.04435 | -0.00045 | -1.00% | 0.043669 | 0.04602 | 0.041637 | 3,437,824.00 |
| May 10 2024 | 0.0448 | -0.00152 | -3.28% | 0.0464 | 0.04843 | 0.041637 | 4,044,698.00 |
| May 09 2024 | 0.04632 | 0.00415 | 9.84% | 0.04204 | 0.04819 | 0.039636 | 7,182,724.00 |
| May 08 2024 | 0.04217 | -0.00169 | -3.85% | 0.043702 | 0.045444 | 0.040456 | 7,643,054.00 |
| May 07 2024 | 0.04386 | -0.00013 | -0.30% | 0.044 | 0.04535 | 0.041086 | 7,682,648.00 |
| May 06 2024 | 0.04399 | -0.00156 | -3.42% | 0.044479 | 0.047047 | 0.041086 | 4,964,443.00 |
| May 05 2024 | 0.04555 | -0.001192 | -2.55% | 0.0464 | 0.047547 | 0.042422 | 4,032,772.00 |
| May 04 2024 | 0.046742 | 0.002708 | 6.15% | 0.04456 | 0.047547 | 0.042108 | 4,003,471.00 |
| May 03 2024 | 0.044034 | 0.000704 | 1.62% | 0.04335 | 0.04528 | 0.040774 | 3,568,738.00 |
| May 02 2024 | 0.04333 | 0.00012 | 0.28% | 0.04316 | 0.04425 | 0.038299 | 5,143,893.00 |
| May 01 2024 | 0.04321 | -0.001519 | -3.40% | 0.046182 | 0.047258 | 0.038299 | 4,819,590.00 |
| Apr 30 2024 | 0.044729 | -0.004201 | -8.59% | 0.04892 | 0.050123 | 0.042682 | 3,598,226.00 |
| Apr 29 2024 | 0.04893 | -0.00119 | -2.37% | 0.05482 | 0.057217 | 0.045262 | 7,932,085.00 |
| Apr 28 2024 | 0.05012 | -0.00026 | -0.52% | 0.05041 | 0.052287 | 0.04781 | 7,329,279.00 |
| Apr 27 2024 | 0.05038 | -0.00102 | -1.98% | 0.05139 | 0.0522 | 0.047592 | 7,679,043.00 |
| Apr 26 2024 | 0.0514 | -0.00067 | -1.29% | 0.050695 | 0.053347 | 0.048091 | 8,588,237.00 |
| Apr 25 2024 | 0.05207 | 0.00051 | 0.99% | 0.05155 | 0.05338 | 0.047866 | 7,899,776.00 |
| Apr 24 2024 | 0.05156 | -0.00256 | -4.73% | 0.05412 | 0.055692 | 0.049857 | 7,178,427.00 |
| Apr 23 2024 | 0.05412 | -0.00076 | -1.38% | 0.05482 | 0.057217 | 0.050242 | 4,597,389.00 |
| Apr 22 2024 | 0.05488 | 0.00079 | 1.46% | 0.053041 | 0.057217 | 0.051311 | 3,766,917.00 |
| Apr 21 2024 | 0.05409 | 0.000676 | 1.27% | 0.05512 | 0.056657 | 0.050868 | 3,064,291.00 |
| Apr 20 2024 | 0.053414 | 0.001024 | 1.95% | 0.05271 | 0.056168 | 0.050144 | 2,965,047.00 |
| Apr 19 2024 | 0.05239 | -0.00011 | -0.21% | 0.051798 | 0.055294 | 0.048745 | 3,813,823.00 |
| Apr 18 2024 | 0.0525 | 0.00072 | 1.39% | 0.050201 | 0.054229 | 0.048282 | 3,547,435.00 |
| Apr 17 2024 | 0.05178 | -0.00211 | -3.92% | 0.052271 | 0.055224 | 0.048351 | 3,483,309.00 |
| Apr 16 2024 | 0.05389 | 0.000241 | 0.45% | 0.056162 | 0.056837 | 0.051072 | 3,396,786.00 |
| Apr 15 2024 | 0.053649 | -0.005281 | -8.96% | 0.058672 | 0.061177 | 0.050853 | 11,509,938.00 |
| Apr 14 2024 | 0.05893 | 0.00148 | 2.58% | 0.05688 | 0.05924 | 0.049781 | 3,553,862.00 |
| Apr 13 2024 | 0.05745 | -0.00459 | -7.40% | 0.06227 | 0.063037 | 0.05151 | 3,810,165.00 |
| Apr 12 2024 | 0.06204 | -0.00616 | -9.03% | 0.06805 | 0.06854 | 0.053794 | 3,004,451.00 |
| Apr 11 2024 | 0.0682 | -0.00326 | -4.56% | 0.07146 | 0.07164 | 0.065051 | 2,468,272.00 |
| Apr 10 2024 | 0.07146 | 0.00011 | 0.15% | 0.069935 | 0.074123 | 0.06505 | 2,378,386.00 |
| Apr 09 2024 | 0.07135 | -0.003922 | -5.21% | 0.07727 | 0.078258 | 0.06886 | 2,599,605.00 |
| Apr 08 2024 | 0.075272 | 0.001072 | 1.44% | 0.07426 | 0.07833 | 0.070117 | 9,397,713.00 |
| Apr 07 2024 | 0.0742 | 0.00346 | 4.89% | 0.07257 | 0.075304 | 0.068272 | 3,939,125.00 |
| Apr 06 2024 | 0.07074 | 0.00089 | 1.27% | 0.06982 | 0.073587 | 0.065683 | 4,637,271.00 |
| Apr 05 2024 | 0.06985 | 0.00015 | 0.22% | 0.06916 | 0.071636 | 0.065051 | 6,787,141.00 |
| Apr 04 2024 | 0.0697 | 0.0037 | 5.61% | 0.06769 | 0.070725 | 0.065051 | 4,703,116.00 |
| Apr 03 2024 | 0.066 | -0.00151 | -2.24% | 0.06735 | 0.069824 | 0.065001 | 4,586,740.00 |
| Apr 02 2024 | 0.06751 | -0.00535 | -7.34% | 0.07278 | 0.074363 | 0.065001 | 5,305,003.00 |
| Apr 01 2024 | 0.07286 | -0.00367 | -4.80% | 0.074369 | 0.078162 | 0.067546 | 9,253,990.00 |
| Mar 31 2024 | 0.07653 | 0.00108 | 1.43% | 0.07558 | 0.077633 | 0.070992 | 3,802,146.00 |
| Mar 30 2024 | 0.07545 | -0.00185 | -2.39% | 0.07728 | 0.079887 | 0.071457 | 4,046,972.00 |
| Mar 29 2024 | 0.0773 | -0.00347 | -4.30% | 0.080358 | 0.08174 | 0.07302 | 6,906,854.00 |
| Mar 28 2024 | 0.08077 | 0.00337 | 4.35% | 0.07783 | 0.083291 | 0.074072 | 9,108,412.00 |
| Mar 27 2024 | 0.0774 | -0.00384 | -4.73% | 0.081203 | 0.082975 | 0.074072 | 11,648,393.00 |
| Mar 26 2024 | 0.08124 | -0.000094 | -0.12% | 0.08039 | 0.085729 | 0.074958 | 11,275,277.00 |
| Mar 25 2024 | 0.081334 | 0.011014 | 15.66% | 0.07062 | 0.08184 | 0.065325 | 16,275,958.00 |
| Mar 24 2024 | 0.07032 | 0.00287 | 4.26% | 0.067321 | 0.07161 | 0.06307 | 8,448,798.00 |
| Mar 23 2024 | 0.06745 | 0.00208 | 3.18% | 0.065276 | 0.07028 | 0.061352 | 10,303,689.00 |
| Mar 22 2024 | 0.06537 | -0.00323 | -4.71% | 0.06773 | 0.074231 | 0.060825 | 9,895,916.00 |
| Mar 21 2024 | 0.0686 | -0.00225 | -3.18% | 0.07131 | 0.074539 | 0.063683 | 10,152,293.00 |
| Mar 20 2024 | 0.07085 | 0.00724 | 11.38% | 0.062796 | 0.07251 | 0.060378 | 10,294,051.00 |
| Mar 19 2024 | 0.06361 | -0.005298 | -7.69% | 0.07152 | 0.073829 | 0.060698 | 12,590,050.00 |
| Mar 18 2024 | 0.068908 | 0.001398 | 2.07% | 0.06637 | 0.076377 | 0.063649 | 23,153,090.00 |
| Mar 17 2024 | 0.06751 | 0.01076 | 18.96% | 0.05615 | 0.077 | 0.051229 | 13,029,066.00 |
| Mar 16 2024 | 0.05675 | -0.007784 | -12.06% | 0.06436 | 0.066754 | 0.054328 | 10,585,937.00 |
| Mar 15 2024 | 0.064534 | 0.001874 | 2.99% | 0.06338 | 0.06672 | 0.055811 | 21,147,271.00 |
| Mar 14 2024 | 0.06266 | 0.001644 | 2.69% | 0.060679 | 0.07074 | 0.055601 | 12,296,148.00 |
| Mar 13 2024 | 0.061016 | 0.018479 | 43.44% | 0.04397 | 0.06287 | 0.041225 | 15,096,408.00 |
| Mar 12 2024 | 0.042537 | -0.001563 | -3.54% | 0.04408 | 0.045149 | 0.04031 | 10,160,571.00 |
| Mar 11 2024 | 0.0441 | 0.00165 | 3.89% | 0.032007 | 0.04416 | 0.032001 | 18,183,905.00 |
| Mar 10 2024 | 0.04245 | 0.00251 | 6.28% | 0.03994 | 0.042664 | 0.032001 | 10,906,635.00 |
| Mar 09 2024 | 0.03994 | 0.00111 | 2.86% | 0.03526 | 0.040507 | 0.032 | 9,912,562.00 |
| Mar 08 2024 | 0.03883 | -0.00081 | -2.04% | 0.03526 | 0.04088 | 0.035251 | 10,301,688.00 |
| Mar 07 2024 | 0.03964 | -0.00026 | -0.65% | 0.03973 | 0.0414 | 0.035251 | 11,472,605.00 |
| Mar 06 2024 | 0.0399 | -0.00112 | -2.73% | 0.04116 | 0.043371 | 0.022827 | 12,399,969.00 |
| Mar 05 2024 | 0.04102 | -0.00391 | -8.70% | 0.04502 | 0.04595 | 0.022159 | 12,147,561.00 |
| Mar 04 2024 | 0.04493 | -0.00022 | -0.49% | 0.04514 | 0.0462 | 0.02214 | 29,953,650.00 |
| Mar 03 2024 | 0.04515 | -0.00032 | -0.70% | 0.04547 | 0.04663 | 0.022586 | 19,800,599.00 |
| Mar 02 2024 | 0.04547 | 0.00042 | 0.93% | 0.026593 | 0.04721 | 0.022587 | 19,643,218.00 |
| Mar 01 2024 | 0.04505 | 0.00102 | 2.32% | 0.022145 | 0.046128 | 0.021216 | 20,588,960.00 |
| Feb 29 2024 | 0.04403 | -0.0002 | -0.45% | 0.028028 | 0.04652 | 0.021216 | 23,455,275.00 |
| Feb 28 2024 | 0.04423 | -0.0023 | -4.94% | 0.04658 | 0.048739 | 0.028024 | 19,260,286.00 |
| Feb 27 2024 | 0.04653 | -0.00128 | -2.68% | 0.04777 | 0.050226 | 0.044706 | 16,805,194.00 |
