Ftribe Fighters Coin Historical Data - F2CUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ftribe Fighters Coin (Cryptocurrency:F2CUST)
Ftribe Fighters Coin (Cryptocurrency:F2CUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ftribe Fighters Coin	F2CUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-1.01%	0.000394	0.000392	0.000395

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000398	0.000403	0.000393	0.000398	0.000311 - 0.001589

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:27:16	12,256.00	0.000394	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,187.97	8,045,615.00	F2C

F2CUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00039	0.000439	0.000331	33,984,294.43	0.00000400	1.03%
1 Month	0.000344	0.000762	0.000311	38,343,090.18	0.00005	14.53%
3 Months	0.000404	0.000762	0.000311	45,506,843.10	-0.00001	-2.48%
6 Months	0.000449	0.000762	0.000311	48,385,979.03	-0.000055	-12.25%
1 Year	0.000923	0.001589	0.000311	37,686,384.88	-0.000529	-57.31%
3 Years	0.030969	0.033933	0.000311	20,170,681.39	-0.030575	-98.73%
5 Years	0.030969	0.033933	0.000311	20,170,681.39	-0.030575	-98.73%

F2CUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000399	-0.000011	-2.68%	0.00041	0.000433	0.000395	35,038,242.00
May 15 2024	0.00041	0.00000500	1.23%	0.000405	0.000415	0.000402	31,355,401.00
May 14 2024	0.000405	0.000025	6.58%	0.000379	0.000433	0.000376	29,482,398.00
May 13 2024	0.00038	0.000011	2.98%	0.000331	0.000398	0.000331	42,915,868.00
May 12 2024	0.000369	-0.00000100	-0.27%	0.000369	0.000384	0.000365	38,299,345.00
May 11 2024	0.00037	-0.000039	-9.54%	0.000409	0.000439	0.00037	24,410,384.00
May 10 2024	0.000409	0.000031	8.20%	0.00039	0.000438	0.000374	36,388,423.00
May 09 2024	0.000378	-0.000062	-14.09%	0.000463	0.000514	0.000376	64,902,245.00
May 08 2024	0.00044	0.000101	29.79%	0.000339	0.000762	0.000334	67,754,094.00
May 07 2024	0.000339	0.00000500	1.50%	0.000334	0.000364	0.000334	37,403,213.00
May 06 2024	0.000334	0.00	0.00%	0.000337	0.000337	0.000332	46,674,489.00
May 05 2024	0.000334	-0.00000200	-0.60%	0.000336	0.000367	0.000325	13,150,382.00
May 04 2024	0.000336	-0.00000400	-1.18%	0.00034	0.000349	0.000334	1,212,196.00
May 03 2024	0.00034	0.00000700	2.10%	0.000331	0.000357	0.000329	41,241,111.00
May 02 2024	0.000333	0.000015	4.72%	0.000318	0.000336	0.000318	23,416,748.00
May 01 2024	0.000318	0.00000300	0.95%	0.000315	0.000324	0.000311	25,456,373.00
Apr 30 2024	0.000315	-0.000021	-6.25%	0.000336	0.000336	0.000311	20,442,413.00
Apr 29 2024	0.000336	-0.000014	-4.00%	0.000406	0.000409	0.00033	85,154,761.00
Apr 28 2024	0.00035	0.000014	4.17%	0.000336	0.000353	0.000331	41,028,357.00
Apr 27 2024	0.000336	0.00000500	1.51%	0.000331	0.000362	0.000331	34,827,106.00
Apr 26 2024	0.000331	-0.00000200	-0.60%	0.000333	0.000333	0.000331	42,522,969.00
Apr 25 2024	0.000333	0.00000200	0.60%	0.000348	0.000349	0.000327	26,064,060.00
Apr 24 2024	0.000331	-0.000015	-4.34%	0.000346	0.000346	0.00033	36,817,905.00
Apr 23 2024	0.000346	0.000014	4.22%	0.000332	0.000359	0.000332	28,792,564.00
Apr 22 2024	0.000332	0.00000700	2.15%	0.000406	0.000409	0.000318	74,061,807.00
Apr 21 2024	0.000325	-0.00000500	-1.52%	0.000329	0.00033	0.00032	42,272,587.00
Apr 20 2024	0.00033	0.00000800	2.48%	0.000322	0.000352	0.00032	43,120,540.00
Apr 19 2024	0.000322	-0.000022	-6.40%	0.000344	0.000367	0.000311	39,400,544.00
Apr 18 2024	0.000344	0.000011	3.30%	0.000333	0.000344	0.00033	26,663,383.00
Apr 17 2024	0.000333	-0.00000100	-0.30%	0.000334	0.000336	0.00033	42,076,616.00

See More Historical Prices »

Ftribe Fighters Coin

Intesa Sanpaolo

Internet of Things

Hsbc Msci Apejp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions