ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,307.88
0.48%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37165
0.12%
Bitcoin
61,520.83
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FaceDAO (Cryptocurrency:FACEDAOUST)

  6. FaceDAO (Cryptocurrency:FACEDAOUST) Historical

FACEDAOUST FaceDAO

0.00000001
0.00 (0.00%)
19:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FaceDAO FACEDAOUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000002
Exchange Last Trade Size Trade Price Currency
HUOB 20:18:18 52,537,225,266.15 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 131,042,513,195.01 FACEDAO

FACEDAOUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000010.0000000010,924,865,950.070.000.00%
1 Month0.000000010.000000010.0000000118,945,892,016.900.000.00%
3 Months0.000000000.000000010.000000008,328,429,137.250.000.00%
6 Months0.000000010.000000010.0000000113,882,397,878.450.000.00%
1 Year0.000000010.000000020.000000018,559,777,929.620.000.00%
3 Years0.000002040.000003300.0000000110,164,724,028.53-0.00000203-99.51%
5 Years0.000002040.000003300.0000000110,164,724,028.53-0.00000203-99.51%

FACEDAOUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,324,602,976.00
Jun 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 41,041,735,643.00
Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -1,958,925,706.00
Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,339,414,910.00
Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,108,233,179.00
Jun 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 39,035,439,088.00
Jun 21 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -79,737,608,620.00
Jun 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 45,776,198,242.00
Jun 19 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 45,609,123,091.00
Jun 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -22,735,159,683.00
Jun 17 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -79,010,028,272.00
Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,903,717,914.00
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,964,599,640.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -41,202,577,069.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,541,468,899.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,802,165,459.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 69,437,697,623.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,001,615,420.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,623,616,929.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,649,461,946.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,130,113,490.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -13,028,092,195.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,451,177,359.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -22,588,196,184.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,886,443,096.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,027,441,587.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 74,615,246,027.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,154,881,498.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 78,787,066,992.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 71,168,460,238.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,249,461,073.00
See More Historical Prices »

Your Recent History

COIN
FACEDAOUST
FaceDAO
BIT
P20BH4
NLBNPIT20BH4 20240621 105
BIT
P20383
NLBNPIT20383 20241220 32
USOTC
GIAFU
GigCapital 5 (PK)
BIT
P1UML1
NLBNPIT1UML1 20991231 49...
TSXV
IAS
COIN
CATOBTC
BIT
NSCIT2613478
Hera
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved