Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FAME MMA | FAMEEEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00044 | 0.000401 | 0.00139 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.000422 - 0.00422 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:27:13 | 131.78 | 0.000553 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAMEEE |
FAMEEEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 290,033,238.76 | 0.00 | 0.00% |
1 Month | 0.00058 | 0.00063 | 0.00044 | 290,033,238.76 | -0.00014 | -24.14% |
3 Months | 0.00000000 | 0.00063 | 0.00000000 | 290,033,238.76 | 0.00 | 0.00% |
6 Months | 0.000937 | 0.00422 | 0.000422 | 444,585,643.18 | -0.000497 | -53.04% |
1 Year | 0.00124 | 0.00422 | 0.000422 | 158,768,919.41 | -0.0008 | -64.52% |
3 Years | 0.47741 | 0.526 | 0.000422 | 79,446,362.83 | -0.47697 | -99.91% |
5 Years | 0.47741 | 0.526 | 0.000422 | 79,446,362.83 | -0.47697 | -99.91% |
FAMEEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 20 2024 | 0.00044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 290,033,238.00 |
May 19 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 18 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 17 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 16 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 15 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 14 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 13 2024 | 0.00044 | 0.00 | 0.00% | 0.00058 | 0.00063 | 0.00044 | 290,033,238.00 |
May 12 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 11 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 10 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 09 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 08 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 07 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 06 2024 | 0.00044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 290,033,238.00 |
May 05 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 04 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 03 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 02 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
May 01 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 30 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 29 2024 | 0.00044 | 0.00 | 0.00% | 0.00058 | 0.00063 | 0.00044 | 290,033,238.00 |
Apr 28 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 27 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 26 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 25 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 24 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 23 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 22 2024 | 0.00044 | 0.00 | 0.00% | 0.00058 | 0.00063 | 0.00044 | 290,033,238.00 |
Apr 21 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
Apr 20 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |