Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FAME | FAMEEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000051 | -14.61% | 0.000298 | 0.000296 | 0.0003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000349 | 0.000367 | 0.00027 | 0.000349 | 0.00006 - 0.0093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:21:14 | 45,073.40 | 0.000298 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,591.03 | 72,373,755.85 | FAMEE | |||
FAMEEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000112 | 0.00065 | 0.00008 | 182,373,025.38 | 0.000186 | 166.07% |
| 1 Month | 0.000282 | 0.00065 | 0.00006 | 121,642,391.74 | 0.000016 | 5.67% |
| 3 Months | 0.000329 | 0.00065 | 0.00006 | 72,949,542.94 | -0.000031 | -9.42% |
| 6 Months | 0.001381 | 0.00332 | 0.00006 | 49,587,882.47 | -0.001083 | -78.42% |
| 1 Year | 0.006599 | 0.0093 | 0.00006 | 32,306,796.99 | -0.006301 | -95.48% |
| 3 Years | 0.04633 | 0.083953 | 0.00006 | 15,061,949.74 | -0.046032 | -99.36% |
| 5 Years | 0.04633 | 0.083953 | 0.00006 | 15,061,949.74 | -0.046032 | -99.36% |
FAMEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.000328 | 0.00000800 | 2.50% | 0.00032 | 0.00065 | 0.000247 | 238,237,640.00 |
| Jul 01 2024 | 0.00032 | 0.000224 | 233.33% | 0.000282 | 0.00045 | 0.000093 | 265,481,324.00 |
| Jun 30 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000092 | 0.0001 | 0.000085 | 130,305,235.00 |
| Jun 29 2024 | 0.000092 | 0.00000200 | 2.22% | 0.00009 | 0.00012 | 0.000086 | 107,286,887.00 |
| Jun 28 2024 | 0.00009 | 0.00000400 | 4.65% | 0.000086 | 0.0001 | 0.00008 | 128,339,120.00 |
| Jun 27 2024 | 0.000086 | -0.000014 | -14.00% | 0.0001 | 0.0001 | 0.00008 | 155,069,785.00 |
| Jun 26 2024 | 0.0001 | -0.000033 | -24.81% | 0.000112 | 0.000126 | 0.000086 | 251,891,183.00 |
| Jun 25 2024 | 0.000133 | -0.000011 | -7.64% | 0.000144 | 0.000239 | 0.000097 | 404,059,977.00 |
| Jun 24 2024 | 0.000144 | 0.000079 | 121.54% | 0.000065 | 0.000205 | 0.000063 | 73,167,566.00 |
| Jun 23 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.00008 | 0.000063 | 26,289,392.00 |
| Jun 22 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000071 | 0.000062 | 10,898,820.00 |
| Jun 21 2024 | 0.000062 | -0.00000800 | -11.43% | 0.00007 | 0.000077 | 0.00006 | 32,696,077.00 |
| Jun 20 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000077 | 0.000067 | 44,030,036.00 |
| Jun 19 2024 | 0.000071 | -0.00001 | -12.35% | 0.000082 | 0.000082 | 0.00007 | 116,464,292.00 |
| Jun 18 2024 | 0.000081 | -0.000047 | -36.72% | 0.000128 | 0.000128 | 0.00007 | 183,520,900.00 |
| Jun 17 2024 | 0.000128 | -0.000017 | -11.72% | 0.000145 | 0.000145 | 0.000127 | 131,588,428.00 |
| Jun 16 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000147 | 0.000148 | 0.000145 | 98,263,765.00 |
| Jun 15 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000145 | 93,933,328.00 |
| Jun 14 2024 | 0.000147 | -0.00000600 | -3.92% | 0.000153 | 0.000155 | 0.000143 | 95,949,186.00 |
| Jun 13 2024 | 0.000153 | -0.00000600 | -3.77% | 0.000159 | 0.000169 | 0.000152 | 92,922,929.00 |
| Jun 12 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.000167 | 0.000153 | 92,432,200.00 |
| Jun 11 2024 | 0.000155 | -0.00000600 | -3.73% | 0.000161 | 0.000164 | 0.000149 | 89,996,446.00 |
| Jun 10 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000167 | 0.000141 | 104,131,321.00 |
| Jun 09 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.000176 | 0.000159 | 89,154,575.00 |
| Jun 08 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000158 | 0.000174 | 0.00015 | 73,387,438.00 |
| Jun 07 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000161 | 0.000172 | 0.000155 | 88,212,204.00 |
| Jun 06 2024 | 0.000161 | -0.000043 | -21.08% | 0.000204 | 0.000217 | 0.00009 | 93,687,291.00 |
| Jun 05 2024 | 0.000204 | 0.00000500 | 2.51% | 0.000282 | 0.000284 | 0.000193 | 94,589,609.00 |
| Jun 04 2024 | 0.000199 | -0.00007 | -26.02% | 0.000269 | 0.00027 | 0.00015 | 63,988,693.00 |
| Jun 03 2024 | 0.000269 | -0.00000400 | -1.47% | 0.000272 | 0.000274 | 0.000268 | 40,591,736.00 |
| Jun 02 2024 | 0.000273 | 0.000016 | 6.23% | 0.000257 | 0.000282 | 0.000256 | 50,675,745.00 |
| Jun 01 2024 | 0.000257 | 0.00000100 | 0.39% | 0.000256 | 0.00026 | 0.00025 | 53,636,283.00 |
