Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanadise | FANNNUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 34.22% | 0.00012 | 0.00012 | 0.00012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000089 | 0.00012 | 0.000087 | 0.000089 | 0.00004 - 0.001155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:26:37 | 175,737.47 | 0.00012 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,277.04 | 20,859,564.12 | FANNN | |||
FANNNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000126 | 0.000134 | 0.000086 | 31,339,889.04 | -0.00000602 | -4.79% |
| 1 Month | 0.000066 | 0.000203 | 0.000064 | 41,126,319.15 | 0.000053 | 80.88% |
| 3 Months | 0.000073 | 0.00044 | 0.000049 | 93,340,188.66 | 0.000047 | 64.30% |
| 6 Months | 0.000055 | 0.00044 | 0.00004 | 143,409,786.18 | 0.000064 | 115.73% |
| 1 Year | 0.000419 | 0.001155 | 0.00004 | 109,723,146.66 | -0.0003 | -71.48% |
| 3 Years | 0.064226 | 0.094456 | 0.00004 | 48,981,978.68 | -0.064107 | -99.81% |
| 5 Years | 0.064226 | 0.094456 | 0.00004 | 48,981,978.68 | -0.064107 | -99.81% |
FANNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.000089 | -0.000031 | -25.65% | 0.00012 | 0.000121 | 0.000087 | 6,957,413.00 |
| Apr 30 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 17,325,365.00 |
| Apr 29 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000092 | 0.000129 | 0.000086 | 120,713,868.00 |
| Apr 28 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.000098 | 30,741,428.00 |
| Apr 27 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000123 | 18,759,924.00 |
| Apr 26 2024 | 0.000125 | 0.00003 | 31.68% | 0.000095 | 0.000127 | 0.000094 | 15,054,963.00 |
| Apr 25 2024 | 0.000095 | -0.000031 | -24.72% | 0.000126 | 0.000127 | 0.000094 | 9,826,258.00 |
| Apr 24 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 19,362,834.00 |
| Apr 23 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000159 | 0.000126 | 48,100,693.00 |
| Apr 22 2024 | 0.000128 | -0.000029 | -18.43% | 0.000092 | 0.000129 | 0.000086 | 122,975,552.00 |
| Apr 21 2024 | 0.000157 | 0.000031 | 24.59% | 0.000126 | 0.00019 | 0.000095 | 33,013,462.00 |
| Apr 20 2024 | 0.000126 | 0.000034 | 36.94% | 0.000092 | 0.000126 | 0.000091 | 23,058,041.00 |
| Apr 19 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000092 | 0.000124 | 0.000086 | 19,599,533.00 |
| Apr 18 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000122 | 0.000089 | 46,919,486.00 |
| Apr 17 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 60,222,844.00 |
| Apr 16 2024 | 0.000093 | -0.00000050 | -0.54% | 0.000093 | 0.000094 | 0.00009 | 55,117,458.00 |
| Apr 15 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000094 | 0.000098 | 0.000091 | 98,484,676.00 |
| Apr 14 2024 | 0.000095 | 0.00000400 | 4.40% | 0.00009 | 0.000126 | 0.000087 | 15,025,099.00 |
| Apr 13 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000099 | 0.000087 | 5,403,766.00 |
| Apr 12 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000105 | 0.000107 | 0.000094 | 15,061,309.00 |
| Apr 11 2024 | 0.000105 | -0.00000099 | -0.93% | 0.000106 | 0.000108 | 0.00007 | 11,715,959.00 |
| Apr 10 2024 | 0.000106 | 0.00000093 | 0.88% | 0.000105 | 0.000107 | 0.000103 | 33,614,748.00 |
| Apr 09 2024 | 0.000105 | -0.00000600 | -5.41% | 0.000111 | 0.000112 | 0.000104 | 28,950,642.00 |
| Apr 08 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000067 | 0.000146 | 0.000064 | 115,993,997.00 |
| Apr 07 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000203 | 0.0001 | 40,123,043.00 |
| Apr 06 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000099 | 0.000102 | 0.000067 | 40,024,374.00 |
| Apr 05 2024 | 0.0001 | 0.000033 | 49.59% | 0.000067 | 0.000134 | 0.000064 | 49,208,219.00 |
| Apr 04 2024 | 0.000067 | 0.00000019 | 0.29% | 0.000066 | 0.0001 | 0.000065 | 50,181,968.00 |
| Apr 03 2024 | 0.000066 | -0.000032 | -32.54% | 0.000099 | 0.000101 | 0.000066 | 51,173,592.00 |
| Apr 02 2024 | 0.000098 | 0.000028 | 39.83% | 0.00007 | 0.000131 | 0.000065 | 28,891,634.00 |
