Farmland ProtocolFAR

US$ 0.01112

0.000552

(

5.23%

)

Official Links

Website

Source Code

Info

Rank 963

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009629

Exchange

GATE

Ask

US$ 0.07757

Last Trade Time

23:02:52

Volume (24h)

$ 330,221

Last Trade Size

2,850.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008424

Fully Diluted Market Cap

US$ 1,111,963

Genesis Date

12/08/2020

Days Range 0.010374-0.011183

52 Weeks Range 0.003409-0.011909

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014409	Gate.io	25911215.53	/cdn/crypto/logos/exchanges/GATE.png	$ 358,711.24	1733950964	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	23 minutes ago
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01053614	0.00058349	5.5379863973	0.01023959	0.01190772	44964.7882633	CX
4	0.00944347	0.00167616	17.7494077918	0.0058718	0.01190772	33723.5911975	CX
12	0.00680934	0.00431029	63.2996736835	0.00467313	0.01190772	40732.8081915	CX
26	0.0106739	0.00044573	4.17588697664	0.00428828	0.01190772	41054.8066752	CX
52	0.00350285	0.00761678	217.445223175	0.0034089	0.01190885	578333.839107	CX
156	0.03415641	-0.02303678	-67.4449686018	0.00257124	0.12479611	817724.931977	CX
260	0.171567	-0.16044737	-93.5187827496	0.00257124	1.32060151	698498.729478	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.01053271	-0.000264	-2.45	0.01076234	0.01098737	0.01023959	0
1733788200	0.01079708	-0.000823	-7.08	0.01115449	0.01150235	0.01035267	314753
1733701800	0.01162024	-4.2E-5	-0.36	0.01165033	0.01167797	0.01145087	0
1733615400	0.01166211	-2.7E-5	-0.23	0.01165178	0.01170887	0.0115804	0
1733529000	0.01168862	0.00065737	5.96	0.01102744	0.01190772	0.01102281	0
1733442600	0.01103125	-0.000126	-1.13	0.01115449	0.01150235	0.0108852	0
1733356200	0.01115743	0.00061753	5.86	0.01053614	0.01133843	0.01053614	0
1733269800	0.0105399	-5.1E-5	-0.48	0.01058396	0.01068077	0.01024413	0
1733183400	0.01059123	-0.000213	-1.97	0.01079519	0.01093901	0.01040004	0
1733097000	0.01080378	2.4E-5	0.22	0.0108114	0.01089629	0.01065935	0
1733010600	0.01078026	0.00031876	3.05	0.01043712	0.01086529	0.01040668	0
1732924200	0.0104615	4.1E-5	0.39	0.01042184	0.01061678	0.01030186	0
1732837800	0.01042062	-0.000247	-2.32	0.01062452	0.01064681	0.01028952	0
1732751400	0.01066715	0.00098794	10.21	0.0097017	0.01071913	0.00960745	0
1732665000	0.00967921	-0.000257	-2.59	0.00993185	0.01007354	0.00947004	0
1732578600	0.00993622	0.00015115	1.54	0.00906063	0.01029741	0.00883365	314753
1732492200	0.00978507	-0.000111	-1.12	0.00993977	0.01004782	0.00957931	0
1732405800	0.00989618	0.00022253	2.30	0.00969248	0.01018348	0.00966972	0
1732319400	0.00967365	-0.000143	-1.46	0.00978586	0.00997949	0.00951549	0
1732233000	0.00981679	0.00086339	9.64	0.00894935	0.00984976	0.00883833	0
1732146600	0.0089534	-0.000106	-1.17	0.00906063	0.00919821	0.00883365	0
1732060200	0.00905987	-0.000304	-3.25	0.00935856	0.00935856	0.00894944	0
1731973800	0.00936435	0.00042545	4.76	0.00894187	0.00936435	0.0058718	314753
1731887400	0.0089389	-0.000163	-1.79	0.00912759	0.00919335	0.00887439	0
1731801000	0.00910166	9.4E-5	1.04	0.00897993	0.00936467	0.0089463	0
1731714600	0.00900767	0.00010869	1.22	0.00894187	0.00911106	0.008776	0
1731628200	0.00889898	-0.000398	-4.28	0.00928775	0.00943541	0.00883953	0
1731541800	0.00929715	-0.000162	-1.71	0.00944347	0.00971081	0.00908269	0
1731455400	0.00945947	-0.000331	-3.38	0.00976523	0.01001007	0.00936141	0
1731369000	0.0097904	0.00051667	5.57	0.00926305	0.00984688	0.00907832	0
1731282600	0.00927373	0.0001428	1.56	0.00907055	0.00944655	0.00900426	0
1731196200	0.00913093	0.00051946	6.03	0.00861767	0.0091873	0.00861618	0
1731109800	0.00861147	0.00016994	2.01	0.00853051	0.00868629	0.00841228	0
1731023400	0.00844153	0.0005172	6.53	0.00789311	0.00849536	0.00787058	0
1730937000	0.00792433	0.00086089	12.19	0.00706114	0.00798483	0.00705837	0
1730850600	0.00706344	0.00010174	1.46	0.00700693	0.00721118	0.00693095	0
1730764200	0.0069617	-0.000189	-2.64	0.00667917	0.00775357	0.00658826	314753
1730677800	0.00715059	-8.7E-5	-1.20	0.00725771	0.00725852	0.00701583	0
1730591400	0.00723754	-7.0E-5	-0.96	0.00731803	0.00733861	0.00720591	0
1730505000	0.00730733	-1.9E-5	-0.26	0.0073375	0.0075231	0.00719675	0
1730418600	0.00732633	-0.000414	-5.35	0.00773943	0.00776149	0.0072924	0
1730332200	0.00774083	7.3E-5	0.95	0.00766648	0.00790847	0.00758273	0
1730245800	0.00766761	0.00020268	2.72	0.00746275	0.00780042	0.00745245	0
1730159400	0.00746493	0.0001723	2.36	0.00667917	0.00775357	0.00658826	314753
1730073000	0.00729263	7.7E-5	1.07	0.00720678	0.00734123	0.00716698	0
1729986600	0.00721546	0.0001918	2.73	0.00709143	0.00727764	0.00706754	0
1729900200	0.00702366	-0.000343	-4.66	0.00737909	0.00744369	0.00695577	0
1729813800	0.00736672	2.8E-5	0.38	0.00733139	0.00744159	0.00730113	0
1729727400	0.00733878	-0.000295	-3.86	0.00762431	0.0076315	0.00715586	0
1729641000	0.0076333	-0.000126	-1.62	0.00776958	0.00776958	0.00758584	0
1729554600	0.00775916	-0.000217	-2.72	0.00799685	0.0080458	0.00773294	0
1729468200	0.00797569	0.00026833	3.48	0.00771342	0.00801233	0.00767218	0
1729381800	0.00770736	1.8E-5	0.23	0.00768621	0.00774688	0.0076615	0
1729295400	0.00768961	0.00011555	1.53	0.00667917	0.00778529	0.00658826	314753
1729209000	0.00757406	-2.2E-5	-0.29	0.00667917	0.00775357	0.00658826	314753
1729122600	0.00759576	3.6E-5	0.48	0.00758407	0.00769392	0.0075444	0
1729036200	0.00755953	-8.9E-5	-1.16	0.00765076	0.00780575	0.00741174	0
1728949800	0.00764841	0.00046683	6.50	0.00667917	0.00775357	0.00658826	314753
1728863400	0.00718158	-2.5E-5	-0.35	0.00721391	0.00722352	0.00709152	0
1728777000	0.00720687	0.00012417	1.75	0.00709734	0.00723975	0.00708771	0
1728690600	0.0070827	0.00014879	2.15	0.00693281	0.00718804	0.0069267	0
1728604200	0.00693391	4.2E-5	0.61	0.00690033	0.00701985	0.00678166	0
1728517800	0.00689178	-0.000212	-2.98	0.00709364	0.00718059	0.00684824	0
1728431400	0.00710331	4.0E-5	0.57	0.00706879	0.00715909	0.00700212	0
1728345000	0.0070637	-3.6E-5	-0.51	0.00667917	0.00775357	0.00467313	314753
1728258600	0.00709938	7.1E-5	1.01	0.00701438	0.00714201	0.00700681	0
1728172200	0.00702831	2.0E-6	0.03	0.00704211	0.00706344	0.00695647	0
1728085800	0.00702622	0.00018697	2.73	0.00684394	0.00709964	0.0068105	0
1727999400	0.00683925	-3.2E-5	-0.47	0.00667917	0.00775357	0.00658826	314753
1727913000	0.006871	-0.000263	-3.69	0.00713034	0.00726967	0.0068561	0
1727826600	0.0071338	-0.000416	-5.51	0.00757449	0.00773035	0.00706056	0
1727740200	0.00754982	-0.000172	-2.23	0.00773771	0.00774126	0.007494	0
1727653800	0.00772188	-6.4E-5	-0.82	0.00778733	0.00780802	0.00767174	0
1727567400	0.00778628	-6.4E-5	-0.82	0.00785464	0.0078712	0.00772299	0
1727481000	0.00785007	0.00019814	2.59	0.00765053	0.00793711	0.00761401	0
1727394600	0.00765193	0.00015787	2.11	0.00751536	0.00775515	0.00744794	0
1727308200	0.00749406	-0.000232	-3.00	0.00771464	0.0077541	0.00744735	0
1727221800	0.00772654	1.8E-5	0.23	0.00770617	0.00777214	0.00755351	0
1727135400	0.00770821	0.00019401	2.58	0.00667917	0.00785857	0.00658826	314753
1727049000	0.0075142	-0.000107	-1.40	0.00761215	0.00762885	0.00735752	0
1726962600	0.00762155	0.00018848	2.54	0.00744805	0.00762792	0.00736756	0
1726876200	0.00743307	0.00025405	3.54	0.00717408	0.00748239	0.00710141	0
1726789800	0.00717902	0.00032659	4.77	0.00693199	0.00724304	0.00691602	0
1726703400	0.00685243	5.0E-5	0.73	0.00680934	0.0068676	0.0066336	0
1726617000	0.00680291	0.00010625	1.59	0.00667917	0.00695751	0.00658826	0
1726530600	0.00669666	-4.9E-5	-0.73	0.0067544	0.00679033	0.00656568	0
1726444200	0.00674532	-0.000289	-4.11	0.00703588	0.00706891	0.0067198	0
1726357800	0.00703402	-7.4E-5	-1.04	0.00710592	0.00710592	0.00696342	0
1726271400	0.00710799	0.00022983	3.34	0.00687039	0.00716651	0.00680331	0
1726185000	0.00687816	5.9E-5	0.87	0.00680972	0.00694503	0.00674465	0
1726098600	0.00681926	-0.000131	-1.88	0.00694035	0.00694084	0.00663896	0