Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMGBP | Crypto | 50,310,587 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.665874 | -1.91% | 34.23 | 34.18 | 34.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.99 | 35.06 | 34.19 | 34.89 | 16.06 - 51.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:42:30 | 0.592000 | 42.52 | GBP |
FARMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 31.00 | 41.68 | 30.66 | 493.26 | 3.23 | 10.41% |
| 6 Months | 22.39 | 51.19 | 21.14 | 1,494.96 | 11.84 | 52.87% |
| 1 Year | 24.66 | 51.19 | 16.06 | 1,133.48 | 9.57 | 38.82% |
| 3 Years | 161.42 | 280.70 | 13.22 | 3,441.18 | -127.19 | -78.80% |
| 5 Years | 88.66 | 280.70 | 13.22 | 3,404.64 | -54.44 | -61.40% |
FARMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 35.00 | -1.44 | -3.95% | 36.46 | 36.53 | 34.03 | 0.00 |
| Apr 30 2024 | 36.44 | -1.72 | -4.52% | 38.18 | 38.69 | 35.63 | 0.00 |
| Apr 29 2024 | 38.17 | 0.360 | 0.94% | 39.37 | 41.22 | 37.13 | 0.00 |
| Apr 28 2024 | 37.81 | -0.030 | -0.09% | 37.77 | 38.36 | 37.67 | 0.00 |
| Apr 27 2024 | 37.84 | -0.500 | -1.29% | 38.34 | 38.41 | 37.59 | 0.00 |
| Apr 26 2024 | 38.34 | -0.370 | -0.96% | 38.72 | 38.90 | 38.11 | 0.00 |
| Apr 25 2024 | 38.71 | -0.030 | -0.07% | 38.76 | 39.16 | 37.84 | 0.00 |
| Apr 24 2024 | 38.74 | -1.31 | -3.26% | 40.17 | 40.43 | 38.37 | 0.00 |
| Apr 23 2024 | 40.05 | -0.640 | -1.57% | 40.62 | 40.84 | 39.85 | 0.00 |
| Apr 22 2024 | 40.68 | 1.25 | 3.16% | 39.37 | 41.53 | 38.06 | 0.00 |
| Apr 21 2024 | 39.44 | -0.010 | -0.02% | 39.44 | 39.94 | 39.09 | 0.00 |
| Apr 20 2024 | 39.44 | 0.540 | 1.38% | 38.81 | 39.77 | 38.44 | 0.00 |
| Apr 19 2024 | 38.91 | 0.540 | 1.41% | 38.26 | 39.51 | 36.31 | 0.00 |
| Apr 18 2024 | 38.37 | 1.36 | 3.68% | 37.07 | 38.66 | 36.63 | 0.00 |
| Apr 17 2024 | 37.01 | -1.50 | -3.89% | 38.52 | 38.95 | 36.13 | 0.00 |
| Apr 16 2024 | 38.51 | 0.240 | 0.64% | 38.25 | 38.82 | 37.34 | 0.00 |
| Apr 15 2024 | 38.26 | -1.47 | -3.69% | 39.37 | 40.23 | 37.79 | 0.00 |
| Apr 14 2024 | 39.73 | 0.120 | 0.31% | 39.37 | 39.88 | 38.06 | 0.00 |
| Apr 13 2024 | 39.61 | -1.09 | -2.67% | 40.69 | 41.18 | 37.68 | 0.00 |
| Apr 12 2024 | 40.69 | -1.23 | -2.92% | 42.00 | 42.71 | 39.91 | 0.00 |
| Apr 11 2024 | 41.92 | -0.310 | -0.73% | 42.20 | 42.62 | 41.70 | 0.00 |
| Apr 10 2024 | 42.23 | 1.26 | 3.08% | 40.96 | 42.54 | 40.33 | 0.00 |
| Apr 09 2024 | 40.96 | -1.46 | -3.45% | 42.38 | 42.41 | 40.51 | 0.00 |
| Apr 08 2024 | 42.43 | 1.34 | 3.26% | 39.90 | 43.21 | 36.84 | 0.00 |
| Apr 07 2024 | 41.09 | 0.300 | 0.73% | 40.74 | 41.49 | 40.73 | 0.00 |
| Apr 06 2024 | 40.79 | 0.520 | 1.29% | 40.15 | 41.21 | 40.02 | 0.00 |
| Apr 05 2024 | 40.27 | -0.370 | -0.92% | 40.64 | 40.80 | 39.43 | 0.00 |
| Apr 04 2024 | 40.64 | 1.38 | 3.51% | 39.22 | 41.02 | 38.66 | 0.00 |
| Apr 03 2024 | 39.26 | 0.140 | 0.36% | 39.11 | 39.81 | 38.64 | 0.00 |
| Apr 02 2024 | 39.12 | -2.65 | -6.34% | 41.67 | 41.67 | 38.65 | 0.00 |
