Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | Crypto | 56,522,349 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 1.20% | 84.36 | 84.28 | 84.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.37 | 87.49 | 82.67 | 83.36 | 19.11 - 124.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:30:30 | 0.011000 | 84.36 | USD |
FARMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 71.87 | 99.75 | 68.98 | 51,697.85 | 12.49 | 17.38% |
| 1 Month | 53.48 | 124.00 | 45.48 | 76,873.99 | 30.88 | 57.74% |
| 3 Months | 40.75 | 124.00 | 38.27 | 30,974.71 | 43.61 | 107.02% |
| 6 Months | 24.99 | 124.00 | 24.61 | 20,704.19 | 59.37 | 237.58% |
| 1 Year | 32.87 | 124.00 | 19.11 | 11,908.01 | 51.49 | 156.65% |
| 3 Years | 193.90 | 427.68 | 19.11 | 18,957.17 | -109.54 | -56.49% |
| 5 Years | 165.53 | 529.83 | 19.11 | 17,016.82 | -81.17 | -49.04% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 83.36 | -1.94 | -2.27% | 84.90 | 88.10 | 82.30 | 19,654.00 |
| Apr 26 2024 | 85.30 | 1.11 | 1.32% | 84.40 | 89.89 | 81.73 | 42,523.00 |
| Apr 25 2024 | 84.19 | 6.97 | 9.03% | 76.75 | 93.97 | 74.70 | 76,943.00 |
| Apr 24 2024 | 77.22 | -5.07 | -6.16% | 83.18 | 84.00 | 76.58 | 28,402.00 |
| Apr 23 2024 | 82.29 | -6.82 | -7.65% | 89.14 | 91.27 | 81.60 | 40,117.00 |
| Apr 22 2024 | 89.11 | 0.730 | 0.83% | 87.50 | 99.75 | 80.87 | 88,867.00 |
| Apr 21 2024 | 88.38 | 16.25 | 22.53% | 71.87 | 92.32 | 68.98 | 65,375.00 |
| Apr 20 2024 | 72.13 | 3.23 | 4.69% | 68.92 | 77.50 | 68.16 | 27,708.00 |
| Apr 19 2024 | 68.90 | -4.86 | -6.59% | 74.26 | 74.49 | 66.73 | 35,332.00 |
| Apr 18 2024 | 73.76 | 1.08 | 1.49% | 72.26 | 78.94 | 68.57 | 27,716.00 |
| Apr 17 2024 | 72.68 | -2.01 | -2.69% | 74.32 | 79.32 | 70.26 | 34,385.00 |
| Apr 16 2024 | 74.69 | -1.09 | -1.44% | 75.90 | 79.54 | 67.34 | 69,547.00 |
| Apr 15 2024 | 75.78 | -9.16 | -10.78% | 84.49 | 93.95 | 74.19 | 53,463.00 |
| Apr 14 2024 | 84.94 | -2.85 | -3.25% | 86.27 | 87.27 | 75.00 | 69,990.00 |
| Apr 13 2024 | 87.79 | -4.19 | -4.56% | 91.49 | 105.20 | 79.89 | 118,687.00 |
| Apr 12 2024 | 91.98 | -5.12 | -5.27% | 95.84 | 108.41 | 83.49 | 154,029.00 |
| Apr 11 2024 | 97.10 | -5.25 | -5.13% | 102.11 | 109.57 | 88.63 | 129,324.00 |
| Apr 10 2024 | 102.35 | 27.07 | 35.96% | 76.15 | 117.00 | 75.04 | 349,570.00 |
| Apr 09 2024 | 75.28 | -1.53 | -1.99% | 76.89 | 88.44 | 66.78 | 158,099.00 |
| Apr 08 2024 | 76.81 | -16.37 | -17.57% | 96.54 | 98.60 | 74.58 | 232,488.00 |
| Apr 07 2024 | 93.18 | 45.13 | 93.92% | 48.08 | 124.00 | 47.59 | 290,176.00 |
| Apr 06 2024 | 48.05 | 0.340 | 0.71% | 47.63 | 49.29 | 47.10 | 1,867.00 |
| Apr 05 2024 | 47.71 | -1.26 | -2.57% | 48.83 | 49.37 | 45.98 | 2,272.00 |
| Apr 04 2024 | 48.97 | 0.850 | 1.77% | 46.79 | 48.97 | 46.67 | 4,169.00 |
| Apr 03 2024 | 48.12 | 1.56 | 3.35% | 45.50 | 48.95 | 45.50 | 4,892.00 |
| Apr 02 2024 | 46.56 | -4.34 | -8.53% | 50.60 | 52.08 | 45.48 | 9,346.00 |
| Apr 01 2024 | 50.90 | -3.89 | -7.10% | 54.70 | 55.25 | 48.83 | 9,761.00 |
| Mar 31 2024 | 54.79 | 1.73 | 3.26% | 53.48 | 59.79 | 52.93 | 7,756.00 |
| Mar 30 2024 | 53.06 | -1.49 | -2.73% | 55.01 | 58.68 | 52.23 | 4,581.00 |
| Mar 29 2024 | 54.55 | -0.310 | -0.57% | 54.63 | 54.93 | 52.67 | 3,464.00 |
| Mar 28 2024 | 54.86 | 3.16 | 6.11% | 52.22 | 57.89 | 51.41 | 9,529.00 |
