Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Farmland Protocol | FARUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00122 | -6.36% | 0.01795 | 0.01782 | 0.01806 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01917 | 0.01941 | 0.01723 | 0.01917 | 0.002738 - 0.19941 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:58:00 | 386.08 | 0.01795 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,026.73 | 1,023,230.47 | FAR |
FARUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03814 | 0.04043 | 0.01064 | 2,425,356.73 | -0.02019 | -52.94% |
1 Month | 0.05433 | 0.08877 | 0.01064 | 1,815,424.41 | -0.03638 | -66.96% |
3 Months | 0.12844 | 0.14551 | 0.003979 | 2,434,080.43 | -0.11049 | -86.02% |
6 Months | 0.004612 | 0.19941 | 0.003946 | 3,824,480.77 | 0.013338 | 289.20% |
1 Year | 0.004261 | 0.19941 | 0.002738 | 4,408,078.69 | 0.013689 | 321.26% |
3 Years | 0.0562 | 0.256 | 0.00264 | 2,034,741.73 | -0.03825 | -68.06% |
5 Years | 0.1872 | 0.256 | 0.00264 | 1,968,791.67 | -0.16925 | -90.41% |
FARUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.01917 | -0.00773 | -28.74% | 0.0269 | 0.0269 | 0.0168 | 3,394,563.00 |
Jun 27 2024 | 0.0269 | -0.00726 | -21.25% | 0.03416 | 0.03467 | 0.02293 | 2,094,256.00 |
Jun 26 2024 | 0.03416 | 0.00187 | 5.79% | 0.03214 | 0.03792 | 0.02821 | 2,433,677.00 |
Jun 25 2024 | 0.03229 | 0.00732 | 29.32% | 0.02497 | 0.04043 | 0.02226 | 3,034,468.00 |
Jun 24 2024 | 0.02497 | -0.01042 | -29.44% | 0.03539 | 0.03539 | 0.01064 | 5,425,348.00 |
Jun 23 2024 | 0.03539 | -0.0019 | -5.10% | 0.03729 | 0.03729 | 0.03534 | 227,902.00 |
Jun 22 2024 | 0.03729 | -0.00085 | -2.23% | 0.03814 | 0.03814 | 0.03729 | 367,279.00 |
Jun 21 2024 | 0.03814 | -0.00057 | -1.47% | 0.03871 | 0.03871 | 0.03813 | 264,381.00 |
Jun 20 2024 | 0.03871 | -0.00074 | -1.88% | 0.03925 | 0.03936 | 0.03859 | 1,187,714.00 |
Jun 19 2024 | 0.03945 | 0.00022 | 0.56% | 0.03923 | 0.04275 | 0.03887 | 1,434,996.00 |
Jun 18 2024 | 0.03923 | -0.00084 | -2.10% | 0.0401 | 0.04044 | 0.03815 | 1,562,692.00 |
Jun 17 2024 | 0.04007 | -0.00497 | -11.03% | 0.04505 | 0.04547 | 0.03943 | 1,696,061.00 |
Jun 16 2024 | 0.04504 | -0.00368 | -7.55% | 0.04975 | 0.05641 | 0.0435 | 1,318,957.00 |
Jun 15 2024 | 0.04872 | 0.00911 | 23.00% | 0.03945 | 0.06004 | 0.03751 | 1,255,905.00 |
Jun 14 2024 | 0.03961 | 0.00679 | 20.69% | 0.03297 | 0.060 | 0.03134 | 1,417,170.00 |
Jun 13 2024 | 0.03282 | -0.00644 | -16.40% | 0.03894 | 0.03919 | 0.03018 | 1,439,007.00 |
Jun 12 2024 | 0.03926 | -0.0011 | -2.73% | 0.04014 | 0.04464 | 0.03489 | 1,250,467.00 |
Jun 11 2024 | 0.04036 | 0.00004 | 0.10% | 0.04032 | 0.0418 | 0.03721 | 1,102,807.00 |
Jun 10 2024 | 0.04032 | -0.0043 | -9.64% | 0.04471 | 0.04491 | 0.04032 | 1,548,782.00 |
Jun 09 2024 | 0.04462 | 0.00134 | 3.10% | 0.04328 | 0.05035 | 0.04171 | 1,568,095.00 |
Jun 08 2024 | 0.04328 | -0.00276 | -5.99% | 0.04603 | 0.04605 | 0.04299 | 1,491,879.00 |
Jun 07 2024 | 0.04604 | -0.00293 | -5.98% | 0.04897 | 0.04992 | 0.04371 | 1,857,929.00 |
Jun 06 2024 | 0.04897 | -0.0036 | -6.85% | 0.05239 | 0.05437 | 0.04759 | 1,709,328.00 |
Jun 05 2024 | 0.05257 | 0.00051 | 0.98% | 0.08877 | 0.08877 | 0.04851 | 1,928,349.00 |
Jun 04 2024 | 0.05206 | 0.00338 | 6.94% | 0.04871 | 0.05327 | 0.04362 | 4,435,193.00 |
Jun 03 2024 | 0.04868 | -0.00162 | -3.22% | 0.0503 | 0.05072 | 0.04848 | 1,681,886.00 |
Jun 02 2024 | 0.0503 | -0.00224 | -4.26% | 0.05294 | 0.05399 | 0.04973 | 1,617,855.00 |
Jun 01 2024 | 0.05254 | -0.00179 | -3.29% | 0.05433 | 0.05441 | 0.05027 | 2,084,923.00 |
May 31 2024 | 0.05433 | -0.00069 | -1.25% | 0.05506 | 0.05511 | 0.05236 | 2,050,275.00 |
May 30 2024 | 0.05502 | -0.00844 | -13.30% | 0.06346 | 0.06346 | 0.05479 | 2,127,213.00 |
May 29 2024 | 0.06346 | -0.00144 | -2.22% | 0.0651 | 0.06512 | 0.06344 | 1,877,894.00 |