SpaceFalcon Historical Data - FCONUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SpaceFalcon (Cryptocurrency:FCONUST)
SpaceFalcon (Cryptocurrency:FCONUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceFalcon	FCONUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.64%	0.000619	0.000618	0.00062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000623	0.00065	0.0006	0.000623	0.000027 - 0.0009

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:49:43	3,215.43	0.000622	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,568.42	87,126,218.88	FCON

FCONUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000438	0.0009	0.000426	312,329,882.18	0.000181	41.32%
1 Month	0.000424	0.0009	0.000265	286,423,329.47	0.000195	45.99%
3 Months	0.000299	0.0009	0.000228	312,011,681.25	0.00032	107.02%
6 Months	0.000109	0.0009	0.000076	422,253,273.59	0.00051	467.89%
1 Year	0.000058	0.0009	0.000027	648,589,577.52	0.000561	967.24%
3 Years	0.003874	0.006271	0.000026	413,468,981.71	-0.003255	-84.02%
5 Years	0.003874	0.006271	0.000026	413,468,981.71	-0.003255	-84.02%

FCONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000623	0.000029	4.88%	0.000594	0.000683	0.000576	203,241,510.00
May 07 2024	0.000594	-0.00014	-19.07%	0.000739	0.00075	0.000573	281,281,707.00
May 06 2024	0.000734	0.000119	19.35%	0.000619	0.00085	0.000606	697,849,537.00
May 05 2024	0.000615	-0.000043	-6.53%	0.000658	0.000664	0.000523	305,013,116.00
May 04 2024	0.000658	0.000012	1.86%	0.00065	0.000702	0.000613	208,587,303.00
May 03 2024	0.000646	0.000119	22.58%	0.000529	0.0009	0.000518	271,721,711.00
May 02 2024	0.000527	0.000089	20.32%	0.000438	0.000622	0.000426	218,614,289.00
May 01 2024	0.000438	0.000033	8.15%	0.000405	0.000521	0.000401	208,674,768.00
Apr 30 2024	0.000405	-0.000053	-11.57%	0.000458	0.000466	0.000395	201,219,390.00
Apr 29 2024	0.000458	-0.00002	-4.18%	0.000389	0.000483	0.00033	656,995,412.00
Apr 28 2024	0.000478	-0.000028	-5.53%	0.000506	0.000526	0.000458	181,550,112.00
Apr 27 2024	0.000506	-0.000035	-6.47%	0.000535	0.000553	0.000495	222,368,227.00
Apr 26 2024	0.000541	-0.000146	-21.25%	0.000687	0.000695	0.000512	257,832,354.00
Apr 25 2024	0.000687	0.000011	1.63%	0.000674	0.000744	0.000658	206,154,185.00
Apr 24 2024	0.000676	-0.000044	-6.11%	0.000723	0.000725	0.000641	171,273,831.00
Apr 23 2024	0.00072	0.000077	11.98%	0.000643	0.00085	0.000639	208,442,463.00
Apr 22 2024	0.000643	0.000092	16.70%	0.000389	0.00083	0.00033	691,391,693.00
Apr 21 2024	0.000551	0.00027	96.09%	0.000281	0.000726	0.000279	329,738,858.00
Apr 20 2024	0.000281	-0.00000700	-2.43%	0.000288	0.000296	0.000265	183,015,515.00
Apr 19 2024	0.000288	0.00000200	0.70%	0.000286	0.000311	0.000281	250,219,717.00
Apr 18 2024	0.000286	-0.000049	-14.63%	0.000335	0.000347	0.000265	392,687,508.00
Apr 17 2024	0.000335	0.000016	5.02%	0.000319	0.00038	0.000314	179,461,633.00
Apr 16 2024	0.000319	-0.00000900	-2.74%	0.000328	0.000336	0.000309	171,163,782.00
Apr 15 2024	0.000328	0.00000500	1.55%	0.000322	0.000352	0.000316	630,649,405.00
Apr 14 2024	0.000323	0.000019	6.25%	0.0003	0.000326	0.000296	166,882,849.00
Apr 13 2024	0.000304	-0.000043	-12.39%	0.000345	0.000393	0.000291	262,944,585.00
Apr 12 2024	0.000347	-0.000078	-18.35%	0.000423	0.000425	0.000341	171,615,287.00
Apr 11 2024	0.000425	0.00000500	1.19%	0.000424	0.000431	0.000412	89,262,465.00
Apr 10 2024	0.00042	0.000016	3.96%	0.000406	0.000479	0.0004	156,477,967.00
Apr 09 2024	0.000404	-0.00001	-2.42%	0.000414	0.0005	0.000403	250,019,865.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions