Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Factom | FCTEUR | Crypto | 79,646,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.113247 | -1.57% | 7.11 | 6.40 | 8.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.22 | 7.29 | 7.08 | 7.22 | 2.89 - 3.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:40:13 | 8.11 | 0.54494 | EUR |
FCTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 3.23 | 3.50 | 2.89 | 195.66 | 3.87 | 119.73% |
3 Years | 2.40 | 7.26 | 0.15225 | 16,178.94 | 4.71 | 196.15% |
5 Years | 7.73 | 10.93 | 0.053874 | 30,946.66 | -0.625688 | -8.09% |
FCTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 7.23 | -1.28 | -15.09% | 7.31 | 7.44 | 7.21 | 0.00 |
May 06 2024 | 8.51 | 1.11 | 14.97% | 7.41 | 8.79 | 7.03 | 0.00 |
May 05 2024 | 7.40 | 0.020 | 0.23% | 7.40 | 7.46 | 7.28 | 0.00 |
May 04 2024 | 7.39 | 0.100 | 1.43% | 7.28 | 7.44 | 7.25 | 0.00 |
May 03 2024 | 7.28 | 0.420 | 6.11% | 6.86 | 7.33 | 6.82 | 0.00 |
May 02 2024 | 6.86 | 0.080 | 1.16% | 6.78 | 6.91 | 6.62 | 0.00 |
May 01 2024 | 6.78 | -0.320 | -4.51% | 7.07 | 7.09 | 6.61 | 0.00 |
Apr 30 2024 | 7.10 | -1.53 | -17.74% | 7.41 | 7.51 | 6.91 | 0.00 |
Apr 29 2024 | 8.64 | 1.31 | 17.90% | 7.41 | 8.68 | 2.93 | 0.00 |
Apr 28 2024 | 7.32 | -0.060 | -0.82% | 7.39 | 7.48 | 7.31 | 0.00 |
Apr 27 2024 | 7.39 | -0.040 | -0.57% | 7.42 | 7.43 | 7.28 | 0.00 |
Apr 26 2024 | 7.43 | -0.060 | -0.75% | 7.49 | 7.53 | 7.38 | 0.00 |
Apr 25 2024 | 7.48 | 0.00 | 0.02% | 7.48 | 7.57 | 7.31 | 0.00 |
Apr 24 2024 | 7.48 | -0.240 | -3.08% | 7.74 | 7.80 | 7.40 | 0.00 |
Apr 23 2024 | 7.72 | -1.38 | -15.21% | 7.80 | 7.84 | 7.68 | 0.00 |
Apr 22 2024 | 9.10 | 1.50 | 19.75% | 7.41 | 9.15 | 3.42 | 0.00 |
Apr 21 2024 | 7.60 | 0.010 | 0.11% | 7.58 | 7.69 | 7.52 | 0.00 |
Apr 20 2024 | 7.59 | 0.110 | 1.42% | 7.44 | 7.65 | 7.38 | 0.00 |
Apr 19 2024 | 7.49 | 0.060 | 0.80% | 7.41 | 7.65 | 7.03 | 0.00 |
Apr 18 2024 | 7.43 | 0.270 | 3.73% | 7.17 | 7.48 | 7.09 | 0.00 |
Apr 17 2024 | 7.16 | -0.310 | -4.09% | 7.48 | 7.56 | 6.99 | 0.00 |
Apr 16 2024 | 7.47 | -1.19 | -13.76% | 7.44 | 7.53 | 7.23 | 0.00 |
Apr 15 2024 | 8.66 | 0.980 | 12.71% | 7.93 | 9.11 | 7.78 | 0.00 |
Apr 14 2024 | 7.68 | 0.010 | 0.11% | 7.57 | 7.84 | 7.34 | 0.00 |
Apr 13 2024 | 7.67 | -0.200 | -2.56% | 7.88 | 8.00 | 7.29 | 0.00 |
Apr 12 2024 | 7.88 | -0.250 | -3.11% | 8.14 | 8.28 | 7.71 | 0.00 |
Apr 11 2024 | 8.13 | -0.040 | -0.53% | 8.16 | 8.25 | 8.08 | 0.00 |
Apr 10 2024 | 8.17 | 0.230 | 2.95% | 7.93 | 8.23 | 7.78 | 0.00 |
Apr 09 2024 | 7.94 | -1.62 | -16.94% | 8.20 | 8.21 | 7.84 | 0.00 |
Apr 08 2024 | 9.56 | 1.58 | 19.78% | 7.87 | 9.72 | 7.61 | 0.00 |
Apr 07 2024 | 7.98 | 0.050 | 0.64% | 7.91 | 8.07 | 7.91 | 0.00 |
Apr 06 2024 | 7.93 | 0.120 | 1.48% | 7.78 | 8.00 | 7.75 | 0.00 |