Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Factom | FCTGBP | Crypto | 82,780,296 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013778 | -0.22% | 6.32 | 5.70 | 7.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.35 | 6.35 | 6.25 | 6.34 | 2.54 - 3.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:40:13 | 8.11 | 0.470479 | GBP |
FCTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 2.86 | 3.00 | 2.54 | 195.66 | 3.46 | 121.18% |
3 Years | 1.66 | 6.21 | 0.127843 | 16,277.88 | 4.66 | 280.88% |
5 Years | 6.91 | 9.88 | 0.045913 | 30,889.19 | -0.588449 | -8.51% |
FCTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 6.33 | 0.080 | 1.35% | 6.24 | 6.38 | 6.21 | 0.00 |
May 03 2024 | 6.25 | 0.380 | 6.42% | 5.87 | 6.29 | 5.84 | 0.00 |
May 02 2024 | 5.87 | 0.070 | 1.23% | 5.80 | 5.93 | 5.67 | 0.00 |
May 01 2024 | 5.80 | -0.240 | -3.95% | 6.04 | 6.05 | 5.64 | 0.00 |
Apr 30 2024 | 6.04 | -1.33 | -18.07% | 6.33 | 6.41 | 5.90 | 0.00 |
Apr 29 2024 | 7.37 | 1.11 | 17.64% | 6.52 | 7.41 | 6.31 | 0.00 |
Apr 28 2024 | 6.27 | -0.010 | -0.09% | 6.26 | 6.36 | 6.24 | 0.00 |
Apr 27 2024 | 6.27 | -0.080 | -1.29% | 6.35 | 6.36 | 6.23 | 0.00 |
Apr 26 2024 | 6.35 | -0.060 | -0.96% | 6.42 | 6.45 | 6.31 | 0.00 |
Apr 25 2024 | 6.41 | 0.00 | -0.07% | 6.42 | 6.49 | 6.27 | 0.00 |
Apr 24 2024 | 6.42 | -0.220 | -3.26% | 6.66 | 6.70 | 6.36 | 0.00 |
Apr 23 2024 | 6.64 | -1.22 | -15.54% | 6.73 | 6.77 | 6.60 | 0.00 |
Apr 22 2024 | 7.86 | 1.32 | 20.23% | 6.52 | 7.96 | 6.31 | 0.00 |
Apr 21 2024 | 6.53 | 0.00 | -0.02% | 6.54 | 6.62 | 6.48 | 0.00 |
Apr 20 2024 | 6.54 | 0.090 | 1.38% | 6.43 | 6.59 | 6.37 | 0.00 |
Apr 19 2024 | 6.45 | 0.090 | 1.41% | 6.34 | 6.55 | 6.02 | 0.00 |
Apr 18 2024 | 6.36 | 0.230 | 3.68% | 6.14 | 6.41 | 6.07 | 0.00 |
Apr 17 2024 | 6.13 | -0.250 | -3.89% | 6.38 | 6.45 | 5.99 | 0.00 |
Apr 16 2024 | 6.38 | -1.01 | -13.64% | 6.34 | 6.43 | 6.19 | 0.00 |
Apr 15 2024 | 7.39 | 0.810 | 12.23% | 6.52 | 7.77 | 6.31 | 0.00 |
Apr 14 2024 | 6.58 | 0.020 | 0.31% | 6.52 | 6.61 | 6.31 | 0.00 |
Apr 13 2024 | 6.56 | -0.180 | -2.67% | 6.74 | 6.82 | 6.24 | 0.00 |
Apr 12 2024 | 6.74 | -0.200 | -2.92% | 6.96 | 7.08 | 6.61 | 0.00 |
Apr 11 2024 | 6.95 | -0.050 | -0.73% | 6.99 | 7.06 | 6.91 | 0.00 |
Apr 10 2024 | 7.00 | 0.210 | 3.08% | 6.79 | 7.05 | 6.68 | 0.00 |
Apr 09 2024 | 6.79 | -1.41 | -17.15% | 7.02 | 7.03 | 6.71 | 0.00 |
Apr 08 2024 | 8.19 | 1.38 | 20.34% | 6.50 | 8.34 | 6.41 | 0.00 |
Apr 07 2024 | 6.81 | 0.050 | 0.73% | 6.75 | 6.87 | 6.75 | 0.00 |
Apr 06 2024 | 6.76 | 0.090 | 1.29% | 6.65 | 6.83 | 6.63 | 0.00 |
Apr 05 2024 | 6.67 | -0.060 | -0.92% | 6.73 | 6.76 | 6.53 | 0.00 |