Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FirmaChain Token | FCTKKRW | Crypto | 43,887,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.260 | 0.35% | 74.46 | 74.40 | 74.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
74.20 | 75.09 | 70.72 | 74.20 | 49.90 - 123.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:00:00 | 134.32 | 74.46 | KRW |
FCTKKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 83.00 | 92.01 | 69.69 | 27,729,939.34 | -8.54 | -10.29% |
1 Month | 92.84 | 102.50 | 69.69 | 24,012,228.61 | -18.38 | -19.80% |
3 Months | 71.50 | 123.40 | 69.69 | 28,472,749.63 | 2.96 | 4.14% |
6 Months | 88.40 | 123.40 | 68.98 | 25,573,678.75 | -13.94 | -15.77% |
1 Year | 81.50 | 123.40 | 49.90 | 28,982,915.78 | -7.04 | -8.64% |
3 Years | 218.70 | 311.00 | 40.90 | 26,698,773.15 | -144.24 | -65.95% |
5 Years | 328.00 | 501.00 | 14.50 | 21,042,510.55 | -253.54 | -77.30% |
FCTKKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 74.44 | -1.66 | -2.18% | 76.00 | 77.07 | 69.69 | 20,332,505.00 |
Apr 30 2024 | 76.10 | -6.17 | -7.50% | 82.41 | 82.41 | 74.78 | 37,694,300.00 |
Apr 29 2024 | 82.27 | 2.20 | 2.75% | 80.01 | 92.01 | 75.60 | 107,127,372.00 |
Apr 28 2024 | 80.07 | -1.83 | -2.23% | 81.91 | 83.33 | 80.00 | 6,961,451.00 |
Apr 27 2024 | 81.90 | 0.00 | 0.00% | 81.50 | 82.80 | 78.64 | 5,639,401.00 |
Apr 26 2024 | 81.90 | -0.290 | -0.35% | 82.22 | 82.40 | 79.96 | 5,873,130.00 |
Apr 25 2024 | 82.19 | -1.01 | -1.21% | 83.00 | 83.60 | 79.10 | 10,481,412.00 |
Apr 24 2024 | 83.20 | -2.39 | -2.79% | 85.50 | 89.96 | 83.01 | 13,978,298.00 |
Apr 23 2024 | 85.59 | -1.04 | -1.20% | 86.51 | 86.80 | 83.39 | 13,378,845.00 |
Apr 22 2024 | 86.63 | 1.60 | 1.88% | 84.06 | 86.79 | 83.00 | 20,694,355.00 |
Apr 21 2024 | 85.03 | 1.06 | 1.26% | 84.00 | 90.69 | 84.00 | 35,997,477.00 |
Apr 20 2024 | 83.97 | 5.03 | 6.37% | 78.75 | 86.00 | 78.75 | 21,542,053.00 |
Apr 19 2024 | 78.94 | -1.36 | -1.69% | 80.01 | 81.50 | 75.60 | 16,175,429.00 |
Apr 18 2024 | 80.30 | 1.82 | 2.32% | 78.82 | 80.99 | 75.35 | 9,989,871.00 |
Apr 17 2024 | 78.48 | -2.62 | -3.23% | 80.31 | 82.72 | 77.01 | 13,037,637.00 |
Apr 16 2024 | 81.10 | -1.17 | -1.42% | 82.27 | 82.73 | 78.08 | 14,271,570.00 |
Apr 15 2024 | 82.27 | -4.36 | -5.03% | 86.16 | 87.44 | 79.29 | 44,567,818.00 |
Apr 14 2024 | 86.63 | 3.90 | 4.71% | 82.51 | 88.88 | 79.33 | 35,055,703.00 |
Apr 13 2024 | 82.73 | -9.77 | -10.56% | 92.42 | 92.42 | 78.57 | 26,732,321.00 |
Apr 12 2024 | 92.50 | -4.85 | -4.98% | 97.39 | 102.10 | 88.89 | 50,228,845.00 |
Apr 11 2024 | 97.35 | 1.35 | 1.41% | 95.63 | 97.84 | 93.40 | 25,544,525.00 |
Apr 10 2024 | 96.00 | 1.50 | 1.59% | 94.40 | 102.50 | 93.90 | 56,917,386.00 |
Apr 09 2024 | 94.50 | -1.98 | -2.05% | 96.50 | 98.70 | 92.82 | 24,456,617.00 |
Apr 08 2024 | 96.48 | 2.11 | 2.24% | 94.31 | 97.26 | 91.03 | 14,957,211.00 |
Apr 07 2024 | 94.37 | -0.830 | -0.87% | 94.58 | 95.69 | 90.01 | 9,291,196.00 |
Apr 06 2024 | 95.20 | -0.040 | -0.04% | 95.20 | 95.76 | 93.65 | 8,120,851.00 |
Apr 05 2024 | 95.24 | -0.380 | -0.40% | 95.86 | 97.49 | 91.67 | 10,796,944.00 |
Apr 04 2024 | 95.62 | 2.78 | 2.99% | 92.84 | 96.16 | 89.29 | 12,497,863.00 |
Apr 03 2024 | 92.84 | 0.670 | 0.73% | 91.66 | 94.16 | 88.21 | 12,395,605.00 |
Apr 02 2024 | 92.17 | -6.36 | -6.45% | 98.60 | 98.83 | 90.59 | 23,541,392.00 |