FirmaChain Token Historical Data - FCTKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
FirmaChain Token (Cryptocurrency:FCTKUST)
FirmaChain Token (Cryptocurrency:FCTKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FirmaChain Token	FCTKUST	Crypto	44,458,197	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000747	1.41%	0.053805	0.05382	0.05407

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.053006	0.054359	0.052419	0.053058	0.034 - 0.086744

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:36:18	1,377.81	0.053805	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,527.28	28,563.11	FCTK	FCTKEUR	FCTKGBP	FCTKBTC

FCTKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.053404	0.053783	0.049847	46,106.32	0.000401	0.75%
1 Month	0.054524	0.062914	0.049847	83,294.93	-0.000719	-1.32%
3 Months	0.0596	0.086744	0.049847	166,627.28	-0.005795	-9.72%
6 Months	0.071951	0.086744	0.049847	280,951.37	-0.018146	-25.22%
1 Year	0.05599	0.086744	0.034	1,264,561.34	-0.002185	-3.90%
3 Years	0.131399	0.35481	0.02107	1,230,982.91	-0.077594	-59.05%
5 Years	0.119001	0.450	0.02107	1,148,374.47	-0.065196	-54.79%

FCTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.053058	-0.000321	-0.60%	0.053484	0.053706	0.052528	107,839.00
May 15 2024	0.053379	0.002229	4.36%	0.051148	0.053561	0.050686	49,078.00
May 14 2024	0.05115	-0.000702	-1.35%	0.051968	0.052909	0.050983	52,862.00
May 13 2024	0.051852	-0.000042	-0.08%	0.052009	0.052342	0.049847	43,139.00
May 12 2024	0.051894	-0.000232	-0.45%	0.052036	0.05204	0.051748	13,468.00
May 11 2024	0.052126	-0.000778	-1.47%	0.052528	0.052917	0.051364	34,167.00
May 10 2024	0.052904	-0.000417	-0.78%	0.053404	0.053783	0.05214	22,188.00
May 09 2024	0.053321	-0.000397	-0.74%	0.053718	0.053718	0.052528	24,454.00
May 08 2024	0.053718	-0.001547	-2.80%	0.056181	0.057453	0.053718	34,749.00
May 07 2024	0.055265	0.000116	0.21%	0.055351	0.055751	0.054122	15,062.00
May 06 2024	0.055149	-0.000186	-0.34%	0.055452	0.055452	0.054937	144,782.00
May 05 2024	0.055335	0.000415	0.76%	0.054815	0.055762	0.054122	97,344.00
May 04 2024	0.05492	0.001999	3.78%	0.054333	0.05492	0.053319	81,875.00
May 03 2024	0.052921	-0.000396	-0.74%	0.05254	0.05332	0.052324	45,475.00
May 02 2024	0.053317	0.001955	3.81%	0.051564	0.053317	0.050389	59,440.00
May 01 2024	0.051362	-0.001207	-2.30%	0.057027	0.057027	0.050653	23,346.00
Apr 30 2024	0.052569	-0.006187	-10.53%	0.057455	0.057455	0.052569	114,620.00
Apr 29 2024	0.058756	0.001729	3.03%	0.057026	0.062914	0.056446	155,076.00
Apr 28 2024	0.057027	0.000421	0.74%	0.058756	0.058756	0.056181	133,427.00
Apr 27 2024	0.056606	-0.000393	-0.69%	0.056329	0.057241	0.054569	537,529.00
Apr 26 2024	0.056999	0.000017	0.03%	0.058756	0.058756	0.055766	109,115.00
Apr 25 2024	0.056982	-0.001114	-1.92%	0.057506	0.057884	0.056982	17,555.00
Apr 24 2024	0.058096	-0.000711	-1.21%	0.058754	0.06145	0.057887	64,631.00
Apr 23 2024	0.058807	-0.000218	-0.37%	0.059025	0.059212	0.058485	63,993.00
Apr 22 2024	0.059025	0.001395	2.42%	0.058064	0.059192	0.056603	179,159.00
Apr 21 2024	0.05763	0.002698	4.91%	0.058317	0.060088	0.057456	32,563.00
Apr 20 2024	0.054932	0.001023	1.90%	0.053901	0.055762	0.053901	16,386.00
Apr 19 2024	0.053909	-0.000134	-0.25%	0.054524	0.054958	0.051357	58,920.00
Apr 18 2024	0.054043	0.00152	2.89%	0.052153	0.054043	0.052138	112,452.00
Apr 17 2024	0.052523	-0.001194	-2.22%	0.054123	0.054931	0.052138	212,839.00

See More Historical Prices »

FirmaChain Token

Rse Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions