Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Factom | FCTUSD | Crypto | 76,444,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.08669 | 1.20% | 7.33 | 6.61 | 8.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.25 | 7.34 | 7.08 | 7.25 | 3.15 - 3.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:24:38 | 8.11 | 0.445786 | USD |
FCTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 3.51 | 3.83 | 3.15 | 195.66 | 3.83 | 109.03% |
3 Years | 7.19 | 8.43 | 0.167248 | 16,341.95 | 0.14116 | 1.96% |
5 Years | 8.73 | 12.26 | 0.059105 | 30,888.82 | -1.40 | -16.03% |
FCTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 7.27 | -0.300 | -3.95% | 7.54 | 7.55 | 7.03 | 0.00 |
Apr 30 2024 | 7.57 | -1.69 | -18.21% | 7.94 | 8.05 | 7.35 | 0.00 |
Apr 29 2024 | 9.26 | 1.42 | 18.08% | 7.94 | 9.31 | 7.78 | 0.00 |
Apr 28 2024 | 7.84 | -0.060 | -0.73% | 7.89 | 8.00 | 7.81 | 0.00 |
Apr 27 2024 | 7.90 | -0.040 | -0.53% | 7.93 | 7.95 | 7.78 | 0.00 |
Apr 26 2024 | 7.94 | -0.090 | -1.07% | 8.02 | 8.06 | 7.88 | 0.00 |
Apr 25 2024 | 8.02 | 0.040 | 0.44% | 8.00 | 8.12 | 7.81 | 0.00 |
Apr 24 2024 | 7.99 | -0.270 | -3.29% | 8.26 | 8.35 | 7.91 | 0.00 |
Apr 23 2024 | 8.26 | -1.44 | -14.82% | 8.31 | 8.36 | 8.20 | 0.00 |
Apr 22 2024 | 9.70 | 1.61 | 19.91% | 7.94 | 9.75 | 7.87 | 0.00 |
Apr 21 2024 | 8.09 | 0.010 | 0.12% | 8.06 | 8.17 | 8.00 | 0.00 |
Apr 20 2024 | 8.08 | 0.110 | 1.35% | 7.94 | 8.14 | 7.87 | 0.00 |
Apr 19 2024 | 7.97 | 0.070 | 0.84% | 7.89 | 8.15 | 7.42 | 0.00 |
Apr 18 2024 | 7.90 | 0.270 | 3.57% | 7.63 | 7.98 | 7.57 | 0.00 |
Apr 17 2024 | 7.63 | -0.300 | -3.76% | 7.94 | 8.02 | 7.45 | 0.00 |
Apr 16 2024 | 7.93 | -1.27 | -13.81% | 7.89 | 8.00 | 7.68 | 0.00 |
Apr 15 2024 | 9.20 | 1.01 | 12.37% | 5.65 | 9.69 | 5.63 | 0.00 |
Apr 14 2024 | 8.19 | 0.160 | 2.03% | 8.00 | 8.19 | 7.74 | 0.00 |
Apr 13 2024 | 8.02 | -0.330 | -3.94% | 8.35 | 8.46 | 7.67 | 0.00 |
Apr 12 2024 | 8.35 | -0.370 | -4.20% | 8.71 | 8.86 | 8.22 | 0.00 |
Apr 11 2024 | 8.72 | -0.060 | -0.69% | 8.78 | 8.87 | 8.66 | 0.00 |
Apr 10 2024 | 8.78 | 0.170 | 1.99% | 8.60 | 8.85 | 8.40 | 0.00 |
Apr 09 2024 | 8.61 | -1.79 | -17.22% | 8.91 | 8.93 | 8.50 | 0.00 |
Apr 08 2024 | 10.40 | 1.76 | 20.36% | 5.65 | 10.54 | 5.63 | 0.00 |
Apr 07 2024 | 8.64 | 0.060 | 0.69% | 8.57 | 8.74 | 8.57 | 0.00 |
Apr 06 2024 | 8.58 | 0.120 | 1.42% | 8.43 | 8.66 | 8.40 | 0.00 |
Apr 05 2024 | 8.46 | -0.060 | -0.68% | 8.53 | 8.55 | 8.21 | 0.00 |
Apr 04 2024 | 8.52 | 0.290 | 3.50% | 8.22 | 8.62 | 8.10 | 0.00 |
Apr 03 2024 | 8.23 | 0.080 | 1.02% | 8.15 | 8.33 | 8.04 | 0.00 |
Apr 02 2024 | 8.15 | -1.99 | -19.60% | 8.67 | 8.67 | 8.04 | 0.00 |