Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIDANCE | FDCCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 5.56% | 0.00000019 | 0.00000018 | 0.00000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000019 | 0.00000018 | 0.00000018 | 0.00000001 - 0.00000062 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:39:09 | 110,415,530.24 | 0.00000019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,157.89 | 28,481,275,330.46 | FDCCC | |||
FDCCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000017 | 0.00000024 | 0.00000015 | 60,118,734,662.63 | 0.00000002 | 11.76% |
| 1 Month | 0.00000019 | 0.00000025 | 0.00000015 | 54,434,226,077.95 | 0.00 | 0.00% |
| 3 Months | 0.00000021 | 0.00000062 | 0.00000010 | 20,786,863,447.13 | -0.00000002 | -9.52% |
| 6 Months | 0.00000009 | 0.00000062 | 0.00000008 | -740,091,973.32 | 0.00000010 | 111.11% |
| 1 Year | 0.00000015 | 0.00000062 | 0.00000001 | 4,987,205,259.82 | 0.00000004 | 26.67% |
| 3 Years | 0.00000072 | 0.00000168 | 0.00000001 | 13,337,090,971.57 | -0.00000053 | -73.61% |
| 5 Years | 0.00000072 | 0.00000168 | 0.00000001 | 13,337,090,971.57 | -0.00000053 | -73.61% |
FDCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000024 | 0.00000017 | 67,985,995,161.00 |
| May 31 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 65,013,054,698.00 |
| May 30 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 59,815,760,241.00 |
| May 29 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 39,952,938,905.00 |
| May 28 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 50,720,827,268.00 |
| May 27 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000015 | 46,702,726,700.00 |
| May 26 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000024 | 0.00000017 | 90,639,839,662.00 |
| May 25 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 66,788,095,590.00 |
| May 24 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 54,860,494,320.00 |
| May 23 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000025 | 0.00000019 | 82,405,669,425.00 |
| May 22 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 68,608,133,648.00 |
| May 21 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 41,994,875,010.00 |
| May 20 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 49,293,650,233.00 |
| May 19 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 76,405,610,370.00 |
| May 18 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 63,823,476,139.00 |
| May 17 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 51,665,105,132.00 |
| May 16 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 39,250,757,049.00 |
| May 15 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 62,151,665,501.00 |
| May 14 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 48,035,283,761.00 |
| May 13 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 0.00000017 | 54,568,118,066.00 |
| May 12 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 38,420,002,529.00 |
| May 11 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 35,556,359,258.00 |
| May 10 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 43,076,231,445.00 |
| May 09 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 32,607,048,496.00 |
| May 08 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 45,291,367,385.00 |
| May 07 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 60,072,689,593.00 |
| May 06 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000021 | 0.00000019 | 34,958,870,580.00 |
| May 05 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 53,493,684,004.00 |
| May 04 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 28,097,901,298.00 |
| May 03 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 34,770,856,095.00 |
| May 02 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 0.00000017 | 47,283,039,637.00 |
