FEGtoken Historical Data - FEGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
FEGtoken (Cryptocurrency:FEGUST)
FEGtoken (Cryptocurrency:FEGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FEGtoken	FEGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-2.76%	0.000388	0.000387	0.000391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000399	0.00041	0.000385	0.000399	0.00003 - 0.00165

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:56:35	20,757.57	0.000388	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,714.58	52,641,886.25	FEG

FEGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000427	0.000459	0.000383	63,921,601.44	-0.000039	-9.13%
1 Month	0.0007	0.000799	0.000383	69,495,112.53	-0.000312	-44.57%
3 Months	0.000706	0.000803	0.000339	60,543,224.65	-0.000318	-45.04%
6 Months	0.000291	0.00165	0.00018	90,748,561.94	0.000097	33.33%
1 Year	0.000249	0.00165	0.00003	140,107,726.77	0.000139	55.82%
3 Years	0.00000001	0.00165	0.00000001	-1,216,116,516.85	0.000388	3,879,900.00%
5 Years	0.00000001	0.00165	0.00000001	-1,434,026,039.56	0.000388	3,879,900.00%

FEGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000398	-0.00000300	-0.75%	0.000402	0.000411	0.000394	51,779,361.00
Jun 27 2024	0.000401	0.00000100	0.25%	0.000402	0.000419	0.00039	44,984,976.00
Jun 26 2024	0.0004	-0.000025	-5.88%	0.000423	0.000426	0.000392	57,343,901.00
Jun 25 2024	0.000425	0.000027	6.78%	0.000398	0.000434	0.000398	58,689,532.00
Jun 24 2024	0.000398	-0.000016	-3.86%	0.000414	0.000416	0.000383	90,943,046.00
Jun 23 2024	0.000414	-0.00000100	-0.24%	0.000415	0.00045	0.000411	52,256,193.00
Jun 22 2024	0.000415	-0.000012	-2.81%	0.000427	0.000459	0.000403	91,454,197.00
Jun 21 2024	0.000427	-0.000041	-8.76%	0.000467	0.00048	0.000411	68,814,027.00
Jun 20 2024	0.000468	0.000051	12.23%	0.000417	0.0005	0.000406	86,198,932.00
Jun 19 2024	0.000417	0.00	0.00%	0.000417	0.00047	0.000407	81,176,535.00
Jun 18 2024	0.000417	-0.000036	-7.95%	0.000453	0.00046	0.000393	168,156,835.00
Jun 17 2024	0.000453	-0.000026	-5.43%	0.000478	0.00059	0.000401	98,634,572.00
Jun 16 2024	0.000479	-0.00000400	-0.83%	0.000483	0.000513	0.00046	60,779,199.00
Jun 15 2024	0.000483	-0.000019	-3.78%	0.000502	0.000527	0.0004	89,683,490.00
Jun 14 2024	0.000502	-0.00000900	-1.76%	0.000511	0.00054	0.0005	46,985,046.00
Jun 13 2024	0.000511	-0.000031	-5.72%	0.000529	0.000545	0.0004	55,775,876.00
Jun 12 2024	0.000542	0.000021	4.03%	0.000513	0.000583	0.000501	72,602,870.00
Jun 11 2024	0.000521	-0.00000900	-1.70%	0.000529	0.000547	0.000506	65,366,320.00
Jun 10 2024	0.00053	-0.000024	-4.33%	0.000556	0.000568	0.00052	61,573,231.00
Jun 09 2024	0.000554	-0.00001	-1.77%	0.000566	0.000584	0.000542	63,988,308.00
Jun 08 2024	0.000564	-0.000039	-6.47%	0.000594	0.00061	0.000559	49,652,019.00
Jun 07 2024	0.000603	-0.000049	-7.52%	0.000637	0.000685	0.000582	68,462,991.00
Jun 06 2024	0.000652	-0.000035	-5.09%	0.000687	0.00069	0.00062	64,409,354.00
Jun 05 2024	0.000687	0.00000300	0.44%	0.000669	0.000712	0.000662	65,402,241.00
Jun 04 2024	0.000684	-0.000029	-4.07%	0.000713	0.000734	0.0004	57,776,103.00
Jun 03 2024	0.000713	-0.00000100	-0.14%	0.000714	0.00078	0.000697	51,554,135.00
Jun 02 2024	0.000714	-0.000052	-6.79%	0.000766	0.000773	0.000709	53,748,666.00
Jun 01 2024	0.000766	0.000066	9.43%	0.0007	0.000799	0.000393	67,671,180.00
May 31 2024	0.0007	-0.00005	-6.67%	0.00075	0.000777	0.000672	55,169,930.00
May 30 2024	0.00075	-0.000022	-2.85%	0.000772	0.000773	0.000393	38,611,886.00
May 29 2024	0.000772	0.000034	4.61%	0.000738	0.000782	0.000732	39,948,347.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions