Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIUSD | Crypto | 485,773,136 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002676 | -0.29% | 0.930618 | 0.919094 | 0.950173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.933718 | 0.952391 | 0.929587 | 0.933294 | 0.561262 - 1.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:24:28 | 5.29 | 0.930618 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 707.06 | 754.93 | FEI | |||
FEIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.961972 | 0.978974 | 0.890983 | 7,465.96 | -0.031354 | -3.26% |
| 1 Month | 0.960092 | 1.02 | 0.890983 | 8,584.02 | -0.029474 | -3.07% |
| 3 Months | 0.944695 | 1.08 | 0.719761 | 9,468.58 | -0.014077 | -1.49% |
| 6 Months | 0.93354 | 1.47 | 0.719761 | 12,485.38 | -0.002922 | -0.31% |
| 1 Year | 0.965083 | 1.76 | 0.561262 | 11,480.40 | -0.034465 | -3.57% |
| 3 Years | 1.08 | 4,078.16 | 0.205635 | 10,980.29 | -0.150057 | -13.89% |
| 5 Years | 0.99539 | 4,078.16 | 0.205635 | 11,110.57 | -0.064772 | -6.51% |
FEIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.934061 | -0.00061 | -0.07% | 0.935262 | 0.948964 | 0.929797 | 8,891.00 |
| Jun 29 2024 | 0.934671 | -0.004511 | -0.48% | 0.939846 | 0.94148 | 0.929976 | 8,348.00 |
| Jun 28 2024 | 0.939182 | -0.007682 | -0.81% | 0.948459 | 0.957506 | 0.890983 | 1,630.00 |
| Jun 27 2024 | 0.946864 | 0.021007 | 2.27% | 0.926357 | 0.953816 | 0.924842 | 0.00 |
| Jun 26 2024 | 0.925856 | -0.012585 | -1.34% | 0.962538 | 0.96861 | 0.914609 | 8,174.00 |
| Jun 25 2024 | 0.938441 | -0.023237 | -2.42% | 0.962538 | 0.96861 | 0.93268 | 6,774.00 |
| Jun 24 2024 | 0.961678 | -0.000477 | -0.05% | 0.961972 | 0.978974 | 0.928957 | 10,975.00 |
| Jun 23 2024 | 0.962154 | -0.001169 | -0.12% | 0.963318 | 0.967329 | 0.954644 | 10,683.00 |
| Jun 22 2024 | 0.963323 | 0.00273 | 0.28% | 0.9612 | 0.969339 | 0.957287 | 11,243.00 |
| Jun 21 2024 | 0.960594 | -0.006154 | -0.64% | 0.96544 | 0.979695 | 0.955324 | 10,624.00 |
| Jun 20 2024 | 0.966747 | 0.047114 | 5.12% | 0.919745 | 0.976258 | 0.918831 | 9,057.00 |
| Jun 19 2024 | 0.919634 | -0.003547 | -0.38% | 0.923661 | 0.934546 | 0.913848 | 11,139.00 |
| Jun 18 2024 | 0.923181 | 0.000251 | 0.03% | 0.925451 | 0.932854 | 0.906605 | 10,975.00 |
| Jun 17 2024 | 0.92293 | -0.034124 | -3.57% | 0.938047 | 0.959382 | 0.922174 | 7,354.00 |
| Jun 16 2024 | 0.957054 | 0.014489 | 1.54% | 0.94192 | 0.965007 | 0.936153 | 0.00 |
| Jun 15 2024 | 0.942565 | -0.034484 | -3.53% | 0.9771 | 1.00 | 0.935069 | 8.00 |
| Jun 14 2024 | 0.977049 | 0.036593 | 3.89% | 0.943213 | 0.990084 | 0.897317 | 7,694.00 |
| Jun 13 2024 | 0.940456 | -0.007601 | -0.80% | 0.94708 | 0.94782 | 0.915212 | 10,366.00 |
| Jun 12 2024 | 0.948057 | 0.008261 | 0.88% | 0.938361 | 0.978668 | 0.932791 | 4,725.00 |
| Jun 11 2024 | 0.939796 | 0.000101 | 0.01% | 0.941211 | 0.955026 | 0.91911 | 5,587.00 |
| Jun 10 2024 | 0.939696 | 0.001429 | 0.15% | 0.938047 | 0.94664 | 0.933508 | 15,130.00 |
| Jun 09 2024 | 0.938266 | -0.003392 | -0.36% | 0.938047 | 0.945336 | 0.931171 | 9,197.00 |
| Jun 08 2024 | 0.941659 | 0.000652 | 0.07% | 0.946848 | 0.95471 | 0.929378 | 4,374.00 |
| Jun 07 2024 | 0.941006 | -0.001218 | -0.13% | 0.941765 | 0.949043 | 0.910348 | 9,876.00 |
| Jun 06 2024 | 0.942224 | -0.005484 | -0.58% | 0.947549 | 0.95099 | 0.933572 | 10,933.00 |
| Jun 05 2024 | 0.947709 | 0.002808 | 0.30% | 0.945203 | 1.02 | 0.93865 | 13,449.00 |
| Jun 04 2024 | 0.944901 | -0.000374 | -0.04% | 0.946466 | 0.959621 | 0.939474 | 4,862.00 |
| Jun 03 2024 | 0.945275 | -0.015946 | -1.66% | 0.960092 | 0.970358 | 0.938393 | 11,102.00 |
| Jun 02 2024 | 0.961221 | -0.00237 | -0.25% | 0.963588 | 0.968596 | 0.953129 | 10,781.00 |
| Jun 01 2024 | 0.963591 | 0.011867 | 1.25% | 0.951782 | 0.964189 | 0.939857 | 4,589.00 |
