Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FerroToken | FERUSD | Crypto | 6,108,279 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005935 | 0.005934 | 0.005935 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005935 | 0.00577 - 0.027283 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:57:00 | 2.00 | 0.005935 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FER |
FERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00607 | 0.00619 | 0.00577 | 243,339.00 | -0.000135 | -2.22% |
1 Month | 0.00847 | 0.008532 | 0.00577 | 236,493.80 | -0.002535 | -29.93% |
3 Months | 0.00932 | 0.027283 | 0.00577 | 2,576,989.68 | -0.003385 | -36.32% |
6 Months | 0.009924 | 0.027283 | 0.00577 | 1,347,989.71 | -0.003989 | -40.20% |
1 Year | 0.006909 | 0.027283 | 0.00577 | 1,152,988.47 | -0.000974 | -14.10% |
3 Years | 0.006909 | 0.027283 | 0.00577 | 1,152,988.47 | -0.000974 | -14.10% |
5 Years | 0.006909 | 0.027283 | 0.00577 | 1,152,988.47 | -0.000974 | -14.10% |
FERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.005935 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.005935 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.005935 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.005935 | -0.000089 | -1.48% | 0.005861 | 0.005935 | 0.00577 | 117,279.00 |
Jun 26 2024 | 0.006024 | -0.00000500 | -0.08% | 0.00607 | 0.00619 | 0.0058 | 369,399.00 |
Jun 25 2024 | 0.006029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.006029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.006029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.006029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.006029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.006029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.006029 | 0.00000100 | 0.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 18 2024 | 0.006028 | -0.000136 | -2.21% | 0.006175 | 0.00621 | 0.00598 | 276,852.00 |
Jun 17 2024 | 0.006164 | -0.000248 | -3.87% | 0.006374 | 0.006478 | 0.006092 | 182,014.00 |
Jun 16 2024 | 0.006412 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 15 2024 | 0.006412 | 0.000014 | 0.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.006398 | -0.000158 | -2.41% | 0.006523 | 0.006816 | 0.006288 | 162,876.00 |
Jun 13 2024 | 0.006556 | -0.000182 | -2.70% | 0.00655 | 0.006894 | 0.006314 | 175,821.00 |
Jun 12 2024 | 0.006738 | 0.00000700 | 0.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.006731 | -0.000282 | -4.02% | 0.007043 | 0.007147 | 0.006581 | 167,036.00 |
Jun 10 2024 | 0.007013 | -0.00055 | -7.27% | 0.007275 | 0.007376 | 0.006986 | 121,024.00 |
Jun 09 2024 | 0.007563 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.007563 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.007563 | -0.000034 | -0.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.007597 | -0.000242 | -3.09% | 0.007839 | 0.007941 | 0.007455 | 355,480.00 |
Jun 05 2024 | 0.007839 | -0.000392 | -4.76% | 0.00847 | 0.008532 | 0.007522 | 437,157.00 |
Jun 04 2024 | 0.008231 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.008231 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.008231 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.008231 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |