Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fidlecoin | FIDLEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.041 | -83.50% | 0.0081 | 0.0074 | 0.0131 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0492 | 0.0504 | 0.0081 | 0.0491 | 0.00000000 - 0.0504 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:12:16 | 990.30 | 0.043 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,041.49 | 557,607.75 | FIDLE |
FIDLEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
1 Month | 0.0492 | 0.0504 | 0.0081 | 557,607.75 | -0.0411 | -83.54% |
3 Months | 0.00000000 | 0.0504 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0504 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.0504 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
3 Years | 0.0507 | 0.0579 | 0.0081 | 569,965.42 | -0.0426 | -84.02% |
5 Years | 0.0507 | 0.0579 | 0.0081 | 569,965.42 | -0.0426 | -84.02% |
FIDLEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 29 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 28 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 27 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 26 2024 | 0.0081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.00 |
Jun 25 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 24 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 23 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 22 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 21 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 20 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 19 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 18 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 17 2024 | 0.0081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.00 |
Jun 16 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 15 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 14 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 13 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 12 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 11 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 10 2024 | 0.0081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.00 |
Jun 09 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 08 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 07 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 06 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 05 2024 | 0.0081 | 0.00 | 0.00% | 0.0492 | 0.0504 | 0.0081 | 557,607.00 |
Jun 04 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 03 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 02 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Jun 01 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |