Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FiiiCoin | FIIIEUR | Crypto | 35,192,706 | Keccak |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001488 | -2.18% | 0.066665 | 0.059614 | 0.067306 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068056 | 0.068558 | 0.066297 | 0.068153 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:51:22 | 0.00000000 | 0.011187 | EUR |
FIIIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.014556 | 0.021108 | 0.004415 | 800,113.79 | 0.052109 | 357.98% |
FIIIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.068089 | 0.00477 | 7.53% | 0.060368 | 0.068172 | 0.024503 | 0.00 |
May 19 2024 | 0.063319 | -0.000803 | -1.25% | 0.064028 | 0.064711 | 0.063099 | 0.00 |
May 18 2024 | 0.064122 | 0.000059 | 0.09% | 0.064091 | 0.064493 | 0.063825 | 0.00 |
May 17 2024 | 0.064064 | 0.001594 | 2.55% | 0.062493 | 0.064455 | 0.062406 | 0.00 |
May 16 2024 | 0.062469 | -0.000803 | -1.27% | 0.063343 | 0.063631 | 0.061363 | 0.00 |
May 15 2024 | 0.063272 | 0.004041 | 6.82% | 0.059256 | 0.063381 | 0.059014 | 0.00 |
May 14 2024 | 0.059232 | -0.001365 | -2.25% | 0.060596 | 0.060807 | 0.058761 | 0.00 |
May 13 2024 | 0.060597 | 0.001188 | 2.00% | 0.060368 | 0.06105 | 0.024503 | 0.00 |
May 12 2024 | 0.059409 | 0.000666 | 1.13% | 0.058791 | 0.059674 | 0.058641 | 0.00 |
May 11 2024 | 0.058743 | -0.000219 | -0.37% | 0.058816 | 0.059369 | 0.058526 | 0.00 |
May 10 2024 | 0.058962 | -0.001839 | -3.02% | 0.060842 | 0.061224 | 0.058224 | 0.00 |
May 09 2024 | 0.0608 | 0.001742 | 2.95% | 0.059224 | 0.061085 | 0.058821 | 0.00 |
May 08 2024 | 0.059058 | -0.001337 | -2.21% | 0.060368 | 0.060958 | 0.05893 | 0.00 |
May 07 2024 | 0.060395 | -0.000642 | -1.05% | 0.061085 | 0.062193 | 0.060278 | 0.00 |
May 06 2024 | 0.061037 | -0.000832 | -1.34% | 0.059386 | 0.063045 | 0.058565 | 0.00 |
May 05 2024 | 0.061869 | 0.000144 | 0.23% | 0.061845 | 0.062338 | 0.06085 | 0.00 |
May 04 2024 | 0.061725 | 0.000873 | 1.43% | 0.060827 | 0.062214 | 0.060565 | 0.00 |
May 03 2024 | 0.060852 | 0.003504 | 6.11% | 0.057335 | 0.061249 | 0.057035 | 0.00 |
May 02 2024 | 0.057349 | 0.000655 | 1.16% | 0.056683 | 0.05778 | 0.05534 | 0.00 |
May 01 2024 | 0.056694 | -0.002678 | -4.51% | 0.05912 | 0.059234 | 0.055226 | 0.00 |
Apr 30 2024 | 0.059372 | -0.002558 | -4.13% | 0.061905 | 0.06274 | 0.057746 | 0.00 |
Apr 29 2024 | 0.06193 | 0.000714 | 1.17% | 0.059386 | 0.062236 | 0.024503 | 0.00 |
Apr 28 2024 | 0.061215 | -0.000505 | -0.82% | 0.061795 | 0.062535 | 0.061073 | 0.00 |
Apr 27 2024 | 0.06172 | -0.000352 | -0.57% | 0.062024 | 0.062091 | 0.060869 | 0.00 |
Apr 26 2024 | 0.062072 | -0.000471 | -0.75% | 0.062563 | 0.062913 | 0.061667 | 0.00 |
Apr 25 2024 | 0.062544 | 0.000014 | 0.02% | 0.062502 | 0.063271 | 0.06111 | 0.00 |
Apr 24 2024 | 0.06253 | -0.001987 | -3.08% | 0.06469 | 0.065181 | 0.061835 | 0.00 |
Apr 23 2024 | 0.064517 | -0.000774 | -1.19% | 0.065209 | 0.065554 | 0.064178 | 0.00 |
Apr 22 2024 | 0.065291 | 0.001753 | 2.76% | 0.059386 | 0.065626 | 0.024503 | 0.00 |
Apr 21 2024 | 0.063538 | 0.00007 | 0.11% | 0.063313 | 0.064275 | 0.062821 | 0.00 |
Apr 20 2024 | 0.063468 | 0.000889 | 1.42% | 0.062214 | 0.063941 | 0.061713 | 0.00 |