FILDA Historical Data - FILDAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
FILDA (Cryptocurrency:FILDAETH)
FILDA (Cryptocurrency:FILDAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FILDA	FILDAETH	Crypto	4,282,790	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000066	0.00000060	0.00000066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000066	0.00000066	0.00000066	0.00000066	0.00000000 - 0.000054

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:17:02	2,102.62	0.00000066	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FILDA	FILDAEUR	FILDAGBP	FILDABTC

FILDAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000122	0.000054	0.00000058	832,190.71	-0.00000056	-45.90%
1 Month	0.00000043	0.000054	0.00000029	683,930.99	0.00000023	53.49%
3 Months	0.00000049	0.000054	0.00000029	2,790,404.15	0.00000017	34.69%
6 Months	0.00000056	0.000054	0.00000029	4,870,321.50	0.00000010	17.86%
1 Year	0.00000000	0.000054	0.00000000	5,503,889.93	0.00	0.00%
3 Years	0.000141	0.00099	0.00000029	2,460,959.04	-0.00014	-99.53%
5 Years	0.000141	0.00099	0.00000029	2,458,030.51	-0.00014	-99.53%

FILDAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000090	0.00000058	1,907,294.00
May 16 2024	0.00000068	-0.00000008	-10.53%	0.00000076	0.000054	0.00000065	2,234,786.00
May 15 2024	0.00000076	0.00	0.00%	0.00000076	0.00000084	0.00000068	281,893.00
May 14 2024	0.00000076	-0.00000012	-13.64%	0.00000088	0.000054	0.00000072	1,032,903.00
May 13 2024	0.00000088	-0.00000039	-30.71%	0.00000105	0.00000168	0.00000071	570,733.00
May 12 2024	0.00000127	0.00000056	78.87%	0.00000071	0.00000143	0.00000064	343,086.00
May 11 2024	0.00000071	-0.00000030	-29.70%	0.00000096	0.00000107	0.00000058	877,343.00
May 10 2024	0.00000101	-0.00000038	-27.34%	0.00000122	0.00000142	0.00000101	484,589.00
May 09 2024	0.00000139	-0.00000100	-41.49%	0.00000275	0.00000275	0.00000118	665,803.00
May 08 2024	0.00000241	0.00000200	363.64%	0.00000055	0.00000399	0.00000050	1,143,505.00
May 07 2024	0.00000055	0.00000024	77.42%	0.00000031	0.00000110	0.00000031	1,477,300.00
May 06 2024	0.00000031	0.00000001	3.33%	0.00000029	0.00000031	0.00000029	270,995.00
May 05 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000029	680,200.00
May 04 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000038	0.00000030	1,859,396.00
May 03 2024	0.00000030	-0.00000006	-16.67%	0.00000036	0.00000036	0.00000030	104,034.00
May 02 2024	0.00000036	0.00000002	5.88%	0.000054	0.000054	0.00000031	54,787.00
May 01 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
Apr 30 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000037	0.00000033	16,702.00
Apr 29 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000033	839,706.00
Apr 28 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000037	0.00000032	3,264,536.00
Apr 27 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000041	0.00000037	66,349.00
Apr 26 2024	0.00000041	0.00000003	7.89%	0.00000038	0.000054	0.00000038	218,895.00
Apr 25 2024	0.00000038	-0.00000001	-2.56%	0.00000037	0.00000038	0.00000037	3,008.00
Apr 24 2024	0.00000039	0.00	0.00%	0.00000039	0.00000042	0.00000037	63,868.00
Apr 23 2024	0.00000039	-0.000054	-100.00%	0.000054	0.000054	0.00000039	225,038.00
Apr 22 2024	0.000054	0.000053	9,814.81%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00000054	0.00	0.00%	0.00000054	0.00000054	0.00000054	0.00
Apr 20 2024	0.00000054	-0.00000013	-19.40%	0.00000067	0.00000070	0.00000053	226,742.00
Apr 19 2024	0.00000067	0.00000024	55.81%	0.00000043	0.000054	0.00000035	92,066.00
Apr 18 2024	0.00000043	0.00000001	2.38%	0.000054	0.000054	0.00000043	188,984.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions