Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin [Futures] | FILLEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.026759 | -0.02% | 174.60 | 174.75 | 185.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 174.72 | 176.43 | 173.88 | 174.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:47:38 | 0.00000000 | 151.04 | EUR |
FILLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 141.45 | 171.82 | 45.78 | 53.93 | 33.15 | 23.44% |
| 5 Years | 11.49 | 171.82 | 2.95 | 75.87 | 163.11 | 1,419.52% |
FILLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 174.80 | -1.86 | -1.05% | 176.79 | 180.00 | 174.46 | 0.00 |
| May 06 2024 | 176.66 | -2.41 | -1.34% | 179.17 | 187.58 | 70.92 | 0.00 |
| May 05 2024 | 179.06 | 0.420 | 0.23% | 178.99 | 180.42 | 176.11 | 0.00 |
| May 04 2024 | 178.65 | 2.53 | 1.43% | 176.05 | 180.06 | 175.29 | 0.00 |
| May 03 2024 | 176.12 | 10.14 | 6.11% | 165.94 | 177.27 | 165.07 | 0.00 |
| May 02 2024 | 165.98 | 1.90 | 1.16% | 164.05 | 167.23 | 160.17 | 0.00 |
| May 01 2024 | 164.09 | -7.75 | -4.51% | 171.11 | 171.44 | 159.84 | 0.00 |
| Apr 30 2024 | 171.84 | -7.40 | -4.13% | 179.17 | 181.59 | 167.13 | 0.00 |
| Apr 29 2024 | 179.24 | 2.07 | 1.17% | 179.17 | 187.58 | 70.92 | 0.00 |
| Apr 28 2024 | 177.17 | -1.46 | -0.82% | 178.85 | 180.99 | 176.76 | 0.00 |
| Apr 27 2024 | 178.63 | -1.02 | -0.57% | 179.51 | 179.71 | 176.17 | 0.00 |
| Apr 26 2024 | 179.65 | -1.36 | -0.75% | 181.07 | 182.09 | 178.48 | 0.00 |
| Apr 25 2024 | 181.02 | 0.040 | 0.02% | 180.90 | 183.12 | 176.87 | 0.00 |
| Apr 24 2024 | 180.98 | -5.75 | -3.08% | 187.23 | 188.65 | 178.96 | 0.00 |
| Apr 23 2024 | 186.73 | -2.24 | -1.19% | 188.73 | 189.73 | 185.75 | 0.00 |
| Apr 22 2024 | 188.97 | 5.07 | 2.76% | 179.17 | 189.94 | 70.92 | 0.00 |
| Apr 21 2024 | 183.89 | 0.200 | 0.11% | 183.24 | 186.03 | 181.82 | 0.00 |
| Apr 20 2024 | 183.69 | 2.57 | 1.42% | 180.06 | 185.06 | 178.61 | 0.00 |
| Apr 19 2024 | 181.12 | 1.43 | 0.80% | 179.17 | 185.03 | 170.16 | 0.00 |
| Apr 18 2024 | 179.68 | 6.45 | 3.73% | 173.41 | 180.85 | 171.56 | 0.00 |
| Apr 17 2024 | 173.23 | -7.38 | -4.09% | 180.96 | 182.79 | 169.06 | 0.00 |
| Apr 16 2024 | 180.61 | 0.910 | 0.50% | 179.87 | 182.14 | 174.95 | 0.00 |
| Apr 15 2024 | 179.71 | -6.11 | -3.29% | 191.82 | 192.88 | 177.58 | 0.00 |
| Apr 14 2024 | 185.82 | 0.210 | 0.11% | 183.04 | 189.65 | 177.48 | 0.00 |
| Apr 13 2024 | 185.60 | -4.88 | -2.56% | 190.71 | 193.61 | 176.43 | 0.00 |
| Apr 12 2024 | 190.49 | -6.12 | -3.11% | 196.79 | 200.27 | 186.45 | 0.00 |
| Apr 11 2024 | 196.60 | -1.05 | -0.53% | 197.27 | 199.55 | 195.38 | 0.00 |
| Apr 10 2024 | 197.65 | 5.66 | 2.95% | 191.82 | 199.13 | 188.26 | 0.00 |
| Apr 09 2024 | 191.98 | -6.36 | -3.21% | 198.40 | 198.64 | 189.57 | 0.00 |
| Apr 08 2024 | 198.34 | 5.37 | 2.78% | 190.40 | 201.82 | 184.07 | 0.00 |
| Apr 07 2024 | 192.97 | 1.22 | 0.64% | 191.42 | 195.22 | 191.42 | 0.00 |
| Apr 06 2024 | 191.75 | 2.79 | 1.48% | 188.28 | 193.41 | 187.52 | 0.00 |
![Logo of Filecoin [Futures] (FILLEUR).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
