ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.93
0.11%
US Tech 100
18,205.00
0.05%
S&P 500
5,314.52
0.12%
US Dollar vs CAD
1.3648
0.18%
Bitcoin
69,669.00
-2.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FIO Token (Cryptocurrency:FIOBTC)

  6. FIO Token (Cryptocurrency:FIOBTC) Historical

FIOBTC FIO Token

0.00000049
-0.00000002 (-3.92%)
13:13:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FIO Token FIOBTC Crypto 24,771,383 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -3.92% 0.00000049 0.00000048 0.00000050
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000051 0.00000051 0.00000047 0.00000051 0.00000049 - 0.00000115
Exchange Last Trade Size Trade Price Currency
BINA 10:28:21 223.00 0.00000049 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06094354 124,793.00 FIO FIOEUR FIOGBP FIOUSD

FIOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000530.000000550.00000050299,187.00-0.00000004-7.55%
1 Month0.000000610.000000630.00000050451,583.25-0.00000012-19.67%
3 Months0.000000630.000000980.000000501,620,331.73-0.00000014-22.22%
6 Months0.000000590.000001150.000000492,514,284.78-0.00000010-16.95%
1 Year0.000001020.000001150.000000492,414,495.85-0.00000053-51.96%
3 Years0.000004720.000009810.000000494,267,062.12-0.00000423-89.62%
5 Years0.000027400.000034850.000000494,639,983.78-0.00002691-98.21%

FIOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000052 0.00000050 552,212.00
May 19 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000051 131,807.00
May 18 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000051 74,887.00
May 17 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000053 0.00000051 224,093.00
May 16 2024 0.00000052 -0.00000002 -3.70% 0.00000054 0.00000055 0.00000051 281,756.00
May 15 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000055 0.00000052 530,036.00
May 14 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000052 299,518.00
May 13 2024 0.00000053 -0.00000003 -5.36% 0.00000055 0.00000055 0.00000053 112,339.00
May 12 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000057 0.00000056 114,256.00
May 11 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000057 0.00000055 171,985.00
May 10 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000057 0.00000055 563,957.00
May 09 2024 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000058 0.00000054 192,801.00
May 08 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000055 440,276.00
May 07 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 185,596.00
May 06 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 107,693.00
May 05 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000058 0.00000056 1,124,908.00
May 04 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000055 260,857.00
May 03 2024 0.00000056 -0.00000005 -8.20% 0.00000061 0.00000061 0.00000056 1,378,973.00
May 02 2024 0.00000061 0.00000004 7.02% 0.00000057 0.00000061 0.00000057 1,642,051.00
May 01 2024 0.00000057 0.00000003 5.56% 0.00000054 0.00000058 0.00000054 310,368.00
Apr 30 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000052 126,451.00
Apr 29 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000056 0.00000053 372,051.00
Apr 28 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000059 0.00000056 325,616.00
Apr 27 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000058 0.00000056 373,047.00
Apr 26 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000055 271,749.00
Apr 25 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 950,820.00
Apr 24 2024 0.00000058 -0.00000004 -6.45% 0.00000062 0.00000062 0.00000057 897,427.00
Apr 23 2024 0.00000062 0.00000002 3.33% 0.00000061 0.00000063 0.00000059 626,801.00
Apr 22 2024 0.00000060 -0.00000001 -1.64% 0.00000056 0.00000062 0.00000053 1,224,367.00
Apr 21 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000063 0.00000061 98,994.00
Apr 20 2024 0.00000062 0.00000006 10.71% 0.00000056 0.00000062 0.00000056 733,493.00
See More Historical Prices »

Your Recent History

COIN
FIOBTC
FIO Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved