Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOGBP | Crypto | 18,618,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00059 | 2.99% | 0.020347 | 0.019354 | 0.020843 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019752 | 0.020356 | 0.018731 | 0.019756 | 0.013419 - 0.052693 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:16:08 | 66.00 | 0.0201 | GBP |
FIOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.020331 | 0.021441 | 0.01875 | 729,425.00 | 0.000016 | 0.08% |
1 Month | 0.026567 | 0.043768 | 0.01875 | 845,578.96 | -0.00622 | -23.41% |
3 Months | 0.035802 | 0.043768 | 0.01875 | 845,730.87 | -0.015456 | -43.17% |
6 Months | 0.02181 | 0.052693 | 0.01811 | 2,269,618.61 | -0.001463 | -6.71% |
1 Year | 0.015745 | 0.052693 | 0.013419 | 2,368,986.02 | 0.004602 | 29.23% |
3 Years | 0.117758 | 0.327927 | 0.012697 | 3,982,651.62 | -0.097411 | -82.72% |
5 Years | 0.234823 | 0.403522 | 0.012697 | 4,527,597.40 | -0.214477 | -91.34% |
FIOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.01975 | -0.000779 | -3.79% | 0.020526 | 0.021256 | 0.019738 | 33,911.00 |
Jun 28 2024 | 0.02053 | 0.000564 | 2.83% | 0.019973 | 0.020991 | 0.019384 | 412,037.00 |
Jun 27 2024 | 0.019965 | -0.00027 | -1.33% | 0.020238 | 0.020324 | 0.019311 | 407,506.00 |
Jun 26 2024 | 0.020235 | -0.000696 | -3.33% | 0.021441 | 0.021441 | 0.019246 | 1,518,863.00 |
Jun 25 2024 | 0.020931 | 0.00000600 | 0.03% | 0.020906 | 0.021267 | 0.020536 | 331,473.00 |
Jun 24 2024 | 0.020925 | 0.001383 | 7.08% | 0.019502 | 0.020925 | 0.01875 | 1,154,924.00 |
Jun 23 2024 | 0.019542 | -0.000785 | -3.86% | 0.020331 | 0.020917 | 0.019524 | 1,247,261.00 |
Jun 22 2024 | 0.020326 | -0.000448 | -2.16% | 0.020803 | 0.021357 | 0.020309 | 92,528.00 |
Jun 21 2024 | 0.020774 | -0.000246 | -1.17% | 0.021004 | 0.021485 | 0.020567 | 145,413.00 |
Jun 20 2024 | 0.02102 | 0.000629 | 3.08% | 0.020394 | 0.021611 | 0.020011 | 249,306.00 |
Jun 19 2024 | 0.020391 | 0.00042 | 2.10% | 0.019977 | 0.020647 | 0.019916 | 128,971.00 |
Jun 18 2024 | 0.019971 | -0.001451 | -6.77% | 0.021441 | 0.021441 | 0.019167 | 4,622,580.00 |
Jun 17 2024 | 0.021423 | -0.001703 | -7.36% | 0.031283 | 0.043768 | 0.021077 | 1,294,766.00 |
Jun 16 2024 | 0.023125 | 0.000153 | 0.67% | 0.022955 | 0.023219 | 0.022421 | 177,660.00 |
Jun 15 2024 | 0.022972 | 0.000577 | 2.57% | 0.022383 | 0.023549 | 0.022378 | 521,384.00 |
Jun 14 2024 | 0.022395 | -0.000133 | -0.59% | 0.022524 | 0.023912 | 0.02207 | 1,393,845.00 |
Jun 13 2024 | 0.022528 | -0.001474 | -6.14% | 0.023959 | 0.024038 | 0.022509 | 18,560.00 |
Jun 12 2024 | 0.024002 | 0.001246 | 5.47% | 0.022745 | 0.024119 | 0.022593 | 22,896.00 |
Jun 11 2024 | 0.022756 | -0.000717 | -3.05% | 0.023488 | 0.023492 | 0.022107 | 785,704.00 |
Jun 10 2024 | 0.023473 | -0.000066 | -0.28% | 0.031283 | 0.043768 | 0.023416 | 246,014.00 |
Jun 09 2024 | 0.023539 | -0.00101 | -4.11% | 0.024545 | 0.02466 | 0.023524 | 428,657.00 |
Jun 08 2024 | 0.02455 | -0.00162 | -6.19% | 0.026157 | 0.026235 | 0.024511 | 745,310.00 |
Jun 07 2024 | 0.026169 | -0.001519 | -5.49% | 0.027677 | 0.028702 | 0.025438 | 1,171,763.00 |
Jun 06 2024 | 0.027689 | -0.000097 | -0.35% | 0.027782 | 0.028527 | 0.027313 | 1,144,293.00 |
Jun 05 2024 | 0.027786 | 0.001264 | 4.77% | 0.031283 | 0.043768 | 0.02428 | 994,792.00 |
Jun 04 2024 | 0.026522 | 0.000223 | 0.85% | 0.026313 | 0.026664 | 0.025869 | 766,706.00 |
Jun 03 2024 | 0.026299 | 0.000759 | 2.97% | 0.025488 | 0.026965 | 0.024923 | 582,665.00 |
Jun 02 2024 | 0.02554 | -0.00101 | -3.80% | 0.026567 | 0.026768 | 0.02536 | 3,036,423.00 |
Jun 01 2024 | 0.02655 | 0.000596 | 2.30% | 0.025976 | 0.026595 | 0.025921 | 2,478,274.00 |
May 31 2024 | 0.025953 | 0.000176 | 0.68% | 0.02577 | 0.026613 | 0.025234 | 1,549,652.00 |
May 30 2024 | 0.025778 | -0.000294 | -1.13% | 0.026119 | 0.026366 | 0.024836 | 591,312.00 |