Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fireball | FIREBUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007397 | -0.23% | 3.19 | 3.17 | 3.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.20 | 3.20 | 3.17 | 3.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:27:47 | 0.00000000 | 2.44 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FIREB |
FIREBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.15 | 9.43 | 1.18 | 0.13 | -0.961465 | -23.18% |
5 Years | 3.07 | 12.07 | 1.18 | 0.20 | 0.112847 | 3.67% |
FIREBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 3.19 | 0.00 | -0.09% | 3.20 | 3.22 | 3.19 | 0.00 |
Jun 28 2024 | 3.20 | -0.060 | -1.99% | 3.27 | 3.30 | 3.18 | 0.00 |
Jun 27 2024 | 3.26 | 0.070 | 2.27% | 3.19 | 3.28 | 3.19 | 0.00 |
Jun 26 2024 | 3.19 | -0.030 | -0.80% | 3.49 | 3.50 | 3.15 | 0.00 |
Jun 25 2024 | 3.21 | 0.040 | 1.22% | 3.18 | 3.24 | 3.16 | 0.00 |
Jun 24 2024 | 3.18 | -0.060 | -1.93% | 3.24 | 3.25 | 3.07 | 0.00 |
Jun 23 2024 | 3.24 | -0.070 | -2.14% | 3.31 | 3.33 | 3.23 | 0.00 |
Jun 22 2024 | 3.31 | -0.020 | -0.66% | 3.33 | 3.33 | 3.29 | 0.00 |
Jun 21 2024 | 3.33 | 0.00 | 0.13% | 3.32 | 3.36 | 3.26 | 0.00 |
Jun 20 2024 | 3.33 | -0.040 | -1.10% | 3.36 | 3.42 | 3.30 | 0.00 |
Jun 19 2024 | 3.36 | 0.070 | 2.12% | 3.30 | 3.39 | 3.28 | 0.00 |
Jun 18 2024 | 3.29 | -0.020 | -0.73% | 3.33 | 3.33 | 3.20 | 0.00 |
Jun 17 2024 | 3.32 | -0.110 | -3.20% | 3.49 | 3.50 | 3.29 | 0.00 |
Jun 16 2024 | 3.43 | 0.050 | 1.54% | 3.37 | 3.46 | 3.35 | 0.00 |
Jun 15 2024 | 3.38 | 0.080 | 2.45% | 3.30 | 3.40 | 3.29 | 0.00 |
Jun 14 2024 | 3.30 | 0.010 | 0.23% | 3.29 | 3.34 | 3.19 | 0.00 |
Jun 13 2024 | 3.29 | -0.080 | -2.49% | 3.37 | 3.37 | 3.25 | 0.00 |
Jun 12 2024 | 3.37 | 0.060 | 1.75% | 3.31 | 3.46 | 3.28 | 0.00 |
Jun 11 2024 | 3.31 | -0.160 | -4.57% | 3.47 | 3.48 | 3.25 | 0.00 |
Jun 10 2024 | 3.47 | -0.040 | -1.02% | 3.49 | 3.51 | 3.46 | 0.00 |
Jun 09 2024 | 3.51 | 0.020 | 0.58% | 3.49 | 3.52 | 3.47 | 0.00 |
Jun 08 2024 | 3.49 | 0.00 | 0.11% | 3.48 | 3.51 | 3.47 | 0.00 |
Jun 07 2024 | 3.48 | -0.130 | -3.53% | 3.61 | 3.64 | 3.45 | 0.00 |
Jun 06 2024 | 3.61 | -0.050 | -1.38% | 3.66 | 3.67 | 3.57 | 0.00 |
Jun 05 2024 | 3.66 | 0.050 | 1.40% | 2.79 | 3.68 | 2.72 | 0.00 |
Jun 04 2024 | 3.61 | 0.050 | 1.37% | 3.57 | 3.63 | 3.54 | 0.00 |
Jun 03 2024 | 3.56 | -0.020 | -0.48% | 3.58 | 3.65 | 3.56 | 0.00 |
Jun 02 2024 | 3.58 | -0.030 | -0.87% | 3.61 | 3.63 | 3.55 | 0.00 |
Jun 01 2024 | 3.61 | 0.050 | 1.33% | 3.56 | 3.62 | 3.55 | 0.00 |
May 31 2024 | 3.56 | 0.020 | 0.45% | 3.55 | 3.64 | 3.53 | 0.00 |
May 30 2024 | 3.55 | -0.020 | -0.50% | 3.57 | 3.62 | 3.51 | 0.00 |