Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROBTC | Crypto | 21,603,884 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000043 | 1.70% | 0.00002566 | 0.00002560 | 0.00002568 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002523 | 0.00002635 | 0.00002520 | 0.00002523 | 0.00002217 - 0.00022600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:04:25 | 28.90 | 0.00002566 | BTC |
FIROBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002575 | 0.00002881 | 0.00002479 | 45,502.53 | -0.00000009 | -0.35% |
1 Month | 0.00003035 | 0.00022600 | 0.00002217 | 96,555.58 | -0.00000469 | -15.45% |
3 Months | 0.00003640 | 0.00022600 | 0.00002217 | 60,190.58 | -0.00001074 | -29.51% |
6 Months | 0.00004800 | 0.00022600 | 0.00002217 | 41,511.97 | -0.00002234 | -46.54% |
1 Year | 0.00007450 | 0.00022600 | 0.00002217 | 43,321.80 | -0.00004884 | -65.56% |
3 Years | 0.00018900 | 0.00044140 | 0.00002217 | 111,209.05 | -0.00016334 | -86.42% |
5 Years | 0.00021570 | 0.00096200 | 0.00002217 | 126,130.29 | -0.00019004 | -88.10% |
FIROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00002522 | -0.00000100 | -3.81% | 0.00002623 | 0.00002642 | 0.00002479 | 32,437.00 |
Apr 25 2024 | 0.00002627 | -0.00000010 | -0.38% | 0.00002637 | 0.00002721 | 0.00002567 | 26,352.00 |
Apr 24 2024 | 0.00002637 | -0.00000088 | -3.23% | 0.00002730 | 0.00002778 | 0.00002618 | 39,613.00 |
Apr 23 2024 | 0.00002725 | 0.00000019 | 0.70% | 0.00002691 | 0.00002762 | 0.00002672 | 46,887.00 |
Apr 22 2024 | 0.00002706 | -0.00000001 | -0.04% | 0.00002710 | 0.00002762 | 0.00002678 | 76,543.00 |
Apr 21 2024 | 0.00002707 | 0.00000007 | 0.26% | 0.00002698 | 0.00002881 | 0.00002653 | 80,149.00 |
Apr 20 2024 | 0.00002700 | 0.00000100 | 3.88% | 0.00002575 | 0.00002749 | 0.00002546 | 16,535.00 |
Apr 19 2024 | 0.00002575 | 0.00000045 | 1.78% | 0.00002543 | 0.00002660 | 0.00002457 | 55,120.00 |
Apr 18 2024 | 0.00002530 | 0.00000016 | 0.64% | 0.00002504 | 0.00002589 | 0.00002473 | 41,380.00 |
Apr 17 2024 | 0.00002514 | 0.00000060 | 2.44% | 0.00002454 | 0.00002631 | 0.00002408 | 69,832.00 |
Apr 16 2024 | 0.00002454 | 0.00000025 | 1.03% | 0.00002437 | 0.00002581 | 0.00002344 | 152,711.00 |
Apr 15 2024 | 0.00002429 | -0.00000045 | -1.82% | 0.00002499 | 0.00002552 | 0.00002416 | 138,347.00 |
Apr 14 2024 | 0.00002474 | 0.00000100 | 4.30% | 0.00002324 | 0.00002493 | 0.00002270 | 56,755.00 |
Apr 13 2024 | 0.00002324 | -0.00000200 | -7.81% | 0.00002551 | 0.00002633 | 0.00002217 | 126,731.00 |
Apr 12 2024 | 0.00002560 | -0.00000300 | -10.47% | 0.00002889 | 0.00002911 | 0.00002456 | 48,430.00 |
Apr 11 2024 | 0.00002864 | -0.00000002 | -0.07% | 0.00002870 | 0.00002914 | 0.00002790 | 32,678.00 |
Apr 10 2024 | 0.00002866 | -0.00000034 | -1.17% | 0.00002881 | 0.00002980 | 0.00002848 | 74,081.00 |
Apr 09 2024 | 0.00002900 | 0.00000014 | 0.49% | 0.00002898 | 0.00003040 | 0.00002828 | 41,452.00 |
Apr 08 2024 | 0.00002886 | 0.00000017 | 0.59% | 0.00002908 | 0.00002953 | 0.00002801 | 110,076.00 |
Apr 07 2024 | 0.00002869 | 0.00000100 | 3.67% | 0.00002738 | 0.00003488 | 0.00002718 | 260,566.00 |
Apr 06 2024 | 0.00002727 | -0.00000100 | -3.50% | 0.00002857 | 0.00002891 | 0.00002701 | 80,379.00 |
Apr 05 2024 | 0.00002857 | 0.00000015 | 0.53% | 0.00002842 | 0.00003112 | 0.00002809 | 95,321.00 |
Apr 04 2024 | 0.00002842 | 0.00000033 | 1.17% | 0.00002809 | 0.00022600 | 0.00002761 | 119,462.00 |
Apr 03 2024 | 0.00002809 | -0.00000100 | -3.42% | 0.00002924 | 0.00003006 | 0.00002778 | 40,651.00 |
Apr 02 2024 | 0.00002920 | -0.00000100 | -3.28% | 0.00003029 | 0.00003029 | 0.00002800 | 59,633.00 |
Apr 01 2024 | 0.00003047 | 0.00000013 | 0.43% | 0.00003038 | 0.00003115 | 0.00002937 | 174,637.00 |
Mar 31 2024 | 0.00003034 | -0.00000200 | -6.12% | 0.00003216 | 0.00004253 | 0.00002988 | 423,569.00 |
Mar 30 2024 | 0.00003266 | 0.00000200 | 6.48% | 0.00003035 | 0.00003400 | 0.00003013 | 183,217.00 |
Mar 29 2024 | 0.00003086 | 0.00000074 | 2.46% | 0.00003014 | 0.00003210 | 0.00002958 | 110,727.00 |
Mar 28 2024 | 0.00003012 | 0.00000100 | 3.49% | 0.00002867 | 0.00022600 | 0.00002842 | 106,641.00 |
Mar 27 2024 | 0.00002867 | -0.00000100 | -3.36% | 0.00002971 | 0.00003019 | 0.00002863 | 94,006.00 |