Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROETH | Crypto | 16,840,263 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001833 | 0.00175 | 0.0034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001833 | 0.001833 | 0.001833 | 0.001833 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:56:34 | 0.651500 | 0.00167 | ETH |
FIROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002337 | 0.00678 | 0.000652 | 14,252.20 | -0.000504 | -21.57% |
5 Years | 0.006901 | 0.007777 | 0.000652 | 18,790.22 | -0.005068 | -73.44% |
FIROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 29 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 28 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 27 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 26 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 24 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 23 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 22 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 21 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 20 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 19 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 18 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 17 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 15 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 14 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 13 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.001833 | 0.022692 | 0.001833 | 0.00 |
Jun 12 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 11 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 10 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 09 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 08 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 07 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 06 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 05 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 03 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 02 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
Jun 01 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |