Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROUSD | Crypto | 20,683,320 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004621 | 0.30% | 1.54 | 1.54 | 1.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.54 | 1.57 | 1.52 | 1.54 | 1.23 - 15.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:01:32 | 35.30 | 1.54 | USD |
FIROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.63 | 9.49 | 1.51 | 123,923.80 | -0.084604 | -5.19% |
1 Month | 1.49 | 9.68 | 1.43 | 73,497.27 | 0.049863 | 3.34% |
3 Months | 11.67 | 15.81 | 1.39 | 73,618.27 | -10.13 | -86.77% |
6 Months | 1.92 | 15.81 | 1.39 | 45,987.89 | -0.372677 | -19.44% |
1 Year | 1.65 | 15.81 | 1.23 | 45,649.01 | -0.107268 | -6.49% |
3 Years | 20.82 | 21.49 | 1.04 | 105,699.71 | -19.28 | -92.58% |
5 Years | 3.86 | 56.07 | 1.04 | 125,525.45 | -2.32 | -59.98% |
FIROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1.54 | 0.020 | 1.20% | 1.52 | 1.77 | 1.52 | 103,767.00 |
May 10 2024 | 1.52 | -0.050 | -3.01% | 1.57 | 1.61 | 1.51 | 41,455.00 |
May 09 2024 | 1.57 | -0.050 | -3.10% | 1.60 | 1.64 | 1.55 | 30,957.00 |
May 08 2024 | 1.62 | -0.230 | -12.64% | 1.90 | 1.91 | 1.57 | 144,498.00 |
May 07 2024 | 1.85 | 0.190 | 11.43% | 1.66 | 2.37 | 1.65 | 460,743.00 |
May 06 2024 | 1.66 | 0.00 | -0.26% | 1.62 | 9.49 | 1.60 | 49,191.00 |
May 05 2024 | 1.67 | 0.040 | 2.16% | 1.63 | 1.68 | 1.59 | 36,852.00 |
May 04 2024 | 1.63 | -0.030 | -1.84% | 1.67 | 1.69 | 1.63 | 51,011.00 |
May 03 2024 | 1.66 | 0.040 | 2.66% | 1.62 | 1.68 | 1.58 | 72,065.00 |
May 02 2024 | 1.62 | 0.060 | 4.03% | 1.56 | 1.65 | 1.51 | 63,453.00 |
May 01 2024 | 1.56 | 0.020 | 1.14% | 1.53 | 1.57 | 1.44 | 39,027.00 |
Apr 30 2024 | 1.54 | -0.070 | -4.53% | 1.61 | 1.63 | 1.47 | 49,645.00 |
Apr 29 2024 | 1.61 | 0.020 | 1.49% | 1.75 | 9.13 | 1.55 | 39,917.00 |
Apr 28 2024 | 1.59 | -0.050 | -3.22% | 1.64 | 1.69 | 1.58 | 18,031.00 |
Apr 27 2024 | 1.64 | 0.030 | 2.04% | 1.61 | 1.65 | 1.58 | 24,924.00 |
Apr 26 2024 | 1.61 | -0.090 | -5.02% | 1.69 | 1.70 | 1.59 | 32,437.00 |
Apr 25 2024 | 1.69 | 0.00 | 0.03% | 1.69 | 1.74 | 1.64 | 26,352.00 |
Apr 24 2024 | 1.69 | -0.110 | -6.17% | 1.81 | 1.85 | 1.67 | 39,613.00 |
Apr 23 2024 | 1.80 | 0.00 | 0.01% | 1.80 | 1.84 | 1.77 | 46,809.00 |
Apr 22 2024 | 1.80 | 0.050 | 2.59% | 1.75 | 9.68 | 1.74 | 76,538.00 |
Apr 21 2024 | 1.76 | 0.010 | 0.38% | 1.75 | 1.86 | 1.71 | 80,149.00 |
Apr 20 2024 | 1.75 | 0.100 | 6.27% | 1.64 | 1.78 | 1.61 | 16,535.00 |
Apr 19 2024 | 1.65 | 0.040 | 2.64% | 1.61 | 1.72 | 1.49 | 55,120.00 |
Apr 18 2024 | 1.61 | 0.070 | 4.23% | 1.53 | 1.64 | 1.51 | 41,380.00 |
Apr 17 2024 | 1.54 | -0.040 | -2.60% | 1.57 | 1.61 | 1.48 | 69,832.00 |
Apr 16 2024 | 1.58 | 0.040 | 2.72% | 1.55 | 1.59 | 1.47 | 152,507.00 |
Apr 15 2024 | 1.54 | -0.090 | -5.33% | 1.49 | 9.63 | 1.43 | 138,347.00 |
Apr 14 2024 | 1.63 | 0.130 | 8.61% | 1.49 | 1.63 | 1.43 | 56,755.00 |
Apr 13 2024 | 1.50 | -0.220 | -12.79% | 1.71 | 1.75 | 1.39 | 126,731.00 |
Apr 12 2024 | 1.72 | -0.290 | -14.37% | 2.02 | 2.06 | 1.65 | 48,430.00 |