Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISBRL | Crypto | 27,246,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.78 | 1.71 | 1.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.78 | 1.78 | 1.78 | 1.66 - 1.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:17:23 | 285.00 | 1.79 | BRL |
FISBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 77,978.20 | 0.00 | 0.00% |
1 Month | 1.68 | 1.86 | 1.66 | 77,978.20 | 0.099 | 5.89% |
3 Months | 0.00000000 | 1.86 | 0.00000000 | 77,978.20 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.86 | 0.00000000 | 77,978.20 | 0.00 | 0.00% |
1 Year | 1.72 | 1.86 | 1.66 | 74,943.95 | 0.059 | 3.43% |
3 Years | 2.31 | 5.25 | 1.53 | 85,478.50 | -0.527 | -22.83% |
5 Years | 2.31 | 5.25 | 1.53 | 85,478.50 | -0.527 | -22.83% |
FISBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 20 2024 | 1.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 77,978.00 |
May 19 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 18 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 17 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 16 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 15 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 14 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 13 2024 | 1.78 | 0.00 | 0.00% | 1.68 | 1.86 | 1.66 | 77,978.00 |
May 12 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 11 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 10 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 09 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 08 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 07 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 06 2024 | 1.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 77,978.00 |
May 05 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 04 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 03 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 02 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 01 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 30 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 29 2024 | 1.78 | 0.00 | 0.00% | 1.68 | 1.86 | 1.66 | 77,978.00 |
Apr 28 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 27 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 26 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 25 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 24 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 23 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 22 2024 | 1.78 | 0.00 | 0.00% | 1.68 | 1.86 | 1.66 | 77,978.00 |
Apr 21 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
Apr 20 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |