Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISBTC | Crypto | 30,344,724 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.06% | 0.00000861 | 0.00000858 | 0.00000886 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000852 | 0.00001697 | 0.00000852 | 0.00000852 | 0.00000726 - 0.00001744 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:19:41 | 14.00 | 0.00000861 | BTC |
FISBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000904 | 0.00001697 | 0.00000840 | 72,693.29 | -0.00000043 | -4.76% |
| 1 Month | 0.00001069 | 0.00001697 | 0.00000798 | 72,032.57 | -0.00000208 | -19.46% |
| 3 Months | 0.00000839 | 0.00001744 | 0.00000726 | 200,339.05 | 0.00000022 | 2.62% |
| 6 Months | 0.00000933 | 0.00001744 | 0.00000726 | 164,546.93 | -0.00000072 | -7.72% |
| 1 Year | 0.00001235 | 0.00001744 | 0.00000726 | 187,192.93 | -0.00000374 | -30.28% |
| 3 Years | 0.00004703 | 0.00009896 | 0.00000640 | 470,035.40 | -0.00003842 | -81.69% |
| 5 Years | 0.00006360 | 0.00009896 | 0.00000640 | 461,909.77 | -0.00005499 | -86.46% |
FISBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00000852 | -0.00000021 | -2.41% | 0.00000873 | 0.00001697 | 0.00000840 | 69,988.00 |
| May 08 2024 | 0.00000873 | -0.00000012 | -1.36% | 0.00000885 | 0.00001697 | 0.00000850 | 105,732.00 |
| May 07 2024 | 0.00000885 | 0.00000003 | 0.34% | 0.00000882 | 0.00001697 | 0.00000873 | 30,875.00 |
| May 06 2024 | 0.00000882 | 0.00000000 | 0.00% | 0.00000884 | 0.00000893 | 0.00000871 | 48,193.00 |
| May 05 2024 | 0.00000882 | 0.00000002 | 0.23% | 0.00000880 | 0.00000886 | 0.00000872 | 6,391.00 |
| May 04 2024 | 0.00000880 | -0.00000015 | -1.68% | 0.00000899 | 0.00000905 | 0.00000869 | 24,570.00 |
| May 03 2024 | 0.00000895 | -0.00000009 | -1.00% | 0.00000904 | 0.00001697 | 0.00000875 | 223,104.00 |
| May 02 2024 | 0.00000904 | 0.00000050 | 5.85% | 0.00000854 | 0.00001697 | 0.00000838 | 43,861.00 |
| May 01 2024 | 0.00000854 | 0.00000025 | 3.02% | 0.00000832 | 0.00000857 | 0.00000820 | 81,396.00 |
| Apr 30 2024 | 0.00000829 | -0.00000032 | -3.72% | 0.00000866 | 0.00000869 | 0.00000798 | 20,909.00 |
| Apr 29 2024 | 0.00000861 | -0.00000015 | -1.71% | 0.00000875 | 0.00000878 | 0.00000853 | 72,055.00 |
| Apr 28 2024 | 0.00000876 | -0.00000009 | -1.02% | 0.00000885 | 0.00001697 | 0.00000869 | 27,670.00 |
| Apr 27 2024 | 0.00000885 | 0.00000017 | 1.96% | 0.00000866 | 0.00000891 | 0.00000858 | 114,042.00 |
| Apr 26 2024 | 0.00000868 | -0.00000047 | -5.14% | 0.00000910 | 0.00000910 | 0.00000858 | 54,283.00 |
| Apr 25 2024 | 0.00000915 | 0.00000008 | 0.88% | 0.00000907 | 0.00001697 | 0.00000889 | 63,523.00 |
| Apr 24 2024 | 0.00000907 | -0.00000016 | -1.73% | 0.00000919 | 0.00000941 | 0.00000904 | 57,984.00 |
| Apr 23 2024 | 0.00000923 | 0.00000025 | 2.78% | 0.00000902 | 0.00000929 | 0.00000894 | 58,026.00 |
| Apr 22 2024 | 0.00000898 | -0.00000014 | -1.54% | 0.00000918 | 0.00000931 | 0.00000894 | 83,224.00 |
| Apr 21 2024 | 0.00000912 | -0.00000064 | -6.56% | 0.00000976 | 0.00001697 | 0.00000904 | 91,845.00 |
| Apr 20 2024 | 0.00000976 | 0.00000053 | 5.74% | 0.00000923 | 0.00001697 | 0.00000895 | 47,267.00 |
| Apr 19 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000907 | 0.00001697 | 0.00000891 | 43,717.00 |
| Apr 18 2024 | 0.00000907 | 0.00000019 | 2.14% | 0.00000888 | 0.00001697 | 0.00000879 | 39,033.00 |
| Apr 17 2024 | 0.00000888 | 0.00000008 | 0.91% | 0.00000880 | 0.00001697 | 0.00000858 | 184,063.00 |
| Apr 16 2024 | 0.00000880 | 0.00000036 | 4.27% | 0.00000844 | 0.00001697 | 0.00000831 | 88,196.00 |
| Apr 15 2024 | 0.00000844 | -0.00000061 | -6.74% | 0.00000893 | 0.00000915 | 0.00000826 | 100,209.00 |
| Apr 14 2024 | 0.00000905 | 0.00000045 | 5.23% | 0.00000865 | 0.00000913 | 0.00000840 | 48,889.00 |
| Apr 13 2024 | 0.00000860 | -0.00000070 | -7.53% | 0.00000928 | 0.00001697 | 0.00000815 | 115,679.00 |
| Apr 12 2024 | 0.00000930 | -0.00000100 | -9.38% | 0.00001069 | 0.00001697 | 0.00000907 | 72,188.00 |
| Apr 11 2024 | 0.00001066 | -0.00000008 | -0.74% | 0.00001076 | 0.00001697 | 0.00001049 | 28,050.00 |
| Apr 10 2024 | 0.00001074 | 0.00000008 | 0.75% | 0.00001066 | 0.00001697 | 0.00001047 | 55,802.00 |
