Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISEUR | Crypto | 27,724,914 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.04035 | -8.10% | 0.458087 | 0.449635 | 0.468792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.498437 | 0.99105 | 0.454798 | 0.498437 | 0.212314 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:21:03 | 53.00 | 0.45851 | EUR |
FISEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.935557 | 1.01 | 0.477975 | 72,679.00 | -0.477471 | -51.04% |
| 1 Month | 0.698891 | 1.11 | 0.399828 | 72,014.18 | -0.240804 | -34.46% |
| 3 Months | 0.40451 | 1.12 | 0.3776 | 199,593.32 | 0.053577 | 13.24% |
| 6 Months | 0.320969 | 1.12 | 0.26236 | 164,020.64 | 0.137118 | 42.72% |
| 1 Year | 0.429177 | 1.12 | 0.212314 | 186,887.16 | 0.02891 | 6.74% |
| 3 Years | 2.26 | 3.28 | 0.146987 | 469,276.22 | -1.80 | -79.74% |
| 5 Years | 2.53 | 4.05 | 0.146987 | 461,173.60 | -2.08 | -81.92% |
FISEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.498094 | 0.000643 | 0.13% | 0.966373 | 0.968443 | 0.477975 | 69,988.00 |
| May 08 2024 | 0.497451 | -0.016491 | -3.21% | 0.985038 | 0.988841 | 0.490906 | 105,632.00 |
| May 07 2024 | 0.513942 | -0.003702 | -0.72% | 0.99674 | 1.01 | 0.512947 | 30,875.00 |
| May 06 2024 | 0.517645 | -0.007054 | -1.34% | 0.640151 | 0.661947 | 0.510521 | 48,193.00 |
| May 05 2024 | 0.524698 | 0.002411 | 0.46% | 0.523303 | 0.528675 | 0.5102 | 6,391.00 |
| May 04 2024 | 0.522288 | -0.001394 | -0.27% | 0.525801 | 0.529973 | 0.510772 | 24,570.00 |
| May 03 2024 | 0.523682 | 0.025188 | 5.05% | 0.935557 | 0.935557 | 0.485892 | 223,104.00 |
| May 02 2024 | 0.498493 | 0.03295 | 7.08% | 0.924907 | 0.924907 | 0.447657 | 43,861.00 |
| May 01 2024 | 0.465543 | -0.007717 | -1.63% | 0.47296 | 0.475706 | 0.440496 | 81,396.00 |
| Apr 30 2024 | 0.47326 | -0.039447 | -7.69% | 0.515478 | 0.520916 | 0.449323 | 20,909.00 |
| Apr 29 2024 | 0.512707 | -0.002916 | -0.57% | 0.640151 | 0.661947 | 0.399828 | 72,055.00 |
| Apr 28 2024 | 0.515622 | -0.009593 | -1.83% | 0.52585 | 1.01 | 0.514528 | 27,670.00 |
| Apr 27 2024 | 0.525216 | 0.00715 | 1.38% | 0.516468 | 0.528892 | 0.503927 | 114,030.00 |
| Apr 26 2024 | 0.518065 | -0.032199 | -5.85% | 0.547425 | 0.547684 | 0.510836 | 54,283.00 |
| Apr 25 2024 | 0.550264 | 0.004929 | 0.90% | 1.02 | 1.02 | 0.528044 | 63,523.00 |
| Apr 24 2024 | 0.545335 | -0.027252 | -4.76% | 0.571639 | 0.586806 | 0.541263 | 57,984.00 |
| Apr 23 2024 | 0.572587 | 0.008824 | 1.57% | 0.565563 | 0.577283 | 0.554232 | 57,872.00 |
| Apr 22 2024 | 0.563763 | 0.006585 | 1.18% | 0.640151 | 0.661947 | 0.399828 | 83,224.00 |
| Apr 21 2024 | 0.557179 | -0.03844 | -6.45% | 1.03 | 1.04 | 0.550854 | 91,845.00 |
| Apr 20 2024 | 0.595618 | 0.040234 | 7.24% | 1.02 | 1.02 | 0.536839 | 47,267.00 |
| Apr 19 2024 | 0.555385 | 0.013944 | 2.58% | 1.01 | 1.01 | 0.508538 | 43,717.00 |
| Apr 18 2024 | 0.541441 | 0.030382 | 5.94% | 0.977656 | 0.977656 | 0.50463 | 39,033.00 |
| Apr 17 2024 | 0.511059 | -0.01698 | -3.22% | 1.02 | 1.03 | 0.488073 | 184,063.00 |
| Apr 16 2024 | 0.528039 | 0.02653 | 5.29% | 0.504358 | 1.02 | 0.486677 | 88,196.00 |
| Apr 15 2024 | 0.501509 | -0.058404 | -10.43% | 0.640151 | 0.661947 | 0.487348 | 100,021.00 |
| Apr 14 2024 | 0.559913 | 0.029616 | 5.58% | 0.526016 | 0.565511 | 0.49943 | 48,828.00 |
| Apr 13 2024 | 0.530297 | -0.058251 | -9.90% | 0.587953 | 1.07 | 0.483713 | 115,679.00 |
| Apr 12 2024 | 0.588548 | -0.107727 | -15.47% | 0.698891 | 1.11 | 0.571529 | 72,188.00 |
| Apr 11 2024 | 0.696275 | -0.008954 | -1.27% | 1.11 | 1.11 | 0.688897 | 28,050.00 |
| Apr 10 2024 | 0.705229 | 0.025312 | 3.72% | 0.679325 | 1.08 | 0.660465 | 55,802.00 |
