Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUST | Crypto | 22,924,746 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0067 | 1.68% | 0.4062 | 0.4062 | 0.4071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3995 | 0.4123 | 0.3987 | 0.3995 | 0.2279 - 1.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:23:50 | 26.00 | 0.4062 | UST |
FISUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3986 | 0.4208 | 0.372363 | 2,398,559.37 | 0.0076 | 1.91% |
| 1 Month | 0.5075 | 0.6322 | 0.3584 | 4,818,411.41 | -0.1013 | -19.96% |
| 3 Months | 0.7089 | 0.8428 | 0.3584 | 3,920,074.10 | -0.3027 | -42.70% |
| 6 Months | 0.4278 | 1.24 | 0.3406 | 5,210,970.64 | -0.0216 | -5.05% |
| 1 Year | 0.2836 | 1.24 | 0.2279 | 4,394,764.22 | 0.1226 | 43.23% |
| 3 Years | 0.714 | 4.06 | 0.1738 | 5,414,010.33 | -0.3078 | -43.11% |
| 5 Years | 2.93 | 4.88 | 0.1738 | 5,149,254.23 | -2.52 | -86.14% |
FISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.3995 | -0.0078 | -1.92% | 0.4095 | 0.4141 | 0.3986 | 2,089,321.00 |
| Jun 27 2024 | 0.4073 | 0.0186 | 4.79% | 0.3891 | 0.4096 | 0.3826 | 1,515,696.00 |
| Jun 26 2024 | 0.3887 | -0.0072 | -1.82% | 0.3958 | 0.4005 | 0.3825 | 4,637,600.00 |
| Jun 25 2024 | 0.3959 | -0.0042 | -1.05% | 0.4008 | 0.4208 | 0.3945 | 3,383,378.00 |
| Jun 24 2024 | 0.4001 | 0.0135 | 3.49% | 0.389 | 0.4015 | 0.372363 | 1,974,337.00 |
| Jun 23 2024 | 0.3866 | -0.0193 | -4.75% | 0.4055 | 0.4122 | 0.3852 | 1,535,841.00 |
| Jun 22 2024 | 0.4059 | 0.0078 | 1.96% | 0.3986 | 0.4088 | 0.3888 | 1,653,738.00 |
| Jun 21 2024 | 0.3981 | -0.0043 | -1.07% | 0.3999 | 0.4125 | 0.3801 | 2,657,138.00 |
| Jun 20 2024 | 0.4024 | 0.028 | 7.48% | 0.3767 | 0.4198 | 0.3752 | 3,412,491.00 |
| Jun 19 2024 | 0.3744 | 0.0035 | 0.94% | 0.3715 | 0.4117 | 0.3656 | 6,203,868.00 |
| Jun 18 2024 | 0.3709 | -0.0267 | -6.72% | 0.3971 | 0.4188 | 0.3584 | 5,076,013.00 |
| Jun 17 2024 | 0.3976 | -0.0404 | -9.22% | 0.4423 | 0.4453 | 0.3857 | 20,807,222.00 |
| Jun 16 2024 | 0.438 | 0.0009 | 0.21% | 0.4379 | 0.4427 | 0.4235 | 2,125,981.00 |
| Jun 15 2024 | 0.4371 | 0.0089 | 2.08% | 0.4277 | 0.4539 | 0.4226 | 2,455,505.00 |
| Jun 14 2024 | 0.4282 | -0.0214 | -4.76% | 0.4531 | 0.5784 | 0.4214 | 18,825,732.00 |
| Jun 13 2024 | 0.4496 | -0.0147 | -3.17% | 0.4655 | 0.4673 | 0.4434 | 1,770,928.00 |
| Jun 12 2024 | 0.4643 | 0.0188 | 4.22% | 0.4453 | 0.476 | 0.436 | 2,098,014.00 |
| Jun 11 2024 | 0.4455 | -0.0206 | -4.42% | 0.4667 | 0.490 | 0.4351 | 5,467,424.00 |
| Jun 10 2024 | 0.4661 | -0.024449 | -4.98% | 0.4903 | 0.4912 | 0.4646 | 2,451,811.00 |
| Jun 09 2024 | 0.490549 | 0.007749 | 1.61% | 0.4821 | 0.4925 | 0.4752 | 982,078.00 |
| Jun 08 2024 | 0.4828 | -0.0177 | -3.54% | 0.500 | 0.5108 | 0.4772 | 1,428,108.00 |
| Jun 07 2024 | 0.5005 | -0.0593 | -10.59% | 0.5568 | 0.5577 | 0.4901 | 4,199,050.00 |
| Jun 06 2024 | 0.5598 | 0.0333 | 6.32% | 0.5269 | 0.6322 | 0.519 | 15,706,768.00 |
| Jun 05 2024 | 0.5265 | -0.0003 | -0.06% | 0.5258 | 0.5558 | 0.5164 | 9,131,986.00 |
| Jun 04 2024 | 0.5268 | 0.0212 | 4.19% | 0.5061 | 0.5292 | 0.490 | 3,420,985.00 |
| Jun 03 2024 | 0.5056 | 0.0156 | 3.18% | 0.4891 | 0.5134 | 0.485 | 3,459,560.00 |
| Jun 02 2024 | 0.490 | -0.0132 | -2.62% | 0.5018 | 0.5051 | 0.4844 | 3,193,773.00 |
| Jun 01 2024 | 0.5032 | -0.0027 | -0.53% | 0.5075 | 0.512 | 0.4963 | 3,251,157.00 |
| May 31 2024 | 0.5059 | 0.009 | 1.81% | 0.4954 | 0.5124 | 0.4747 | 5,074,049.00 |
| May 30 2024 | 0.4969 | 0.0152 | 3.16% | 0.4827 | 0.5097 | 0.4685 | 4,040,002.00 |
| May 29 2024 | 0.4817 | -0.0126 | -2.55% | 0.495 | 0.5094 | 0.4801 | 4,494,866.00 |
