Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIKRW | Crypto | 17,056,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.19% | 10.48 | 10.40 | 10.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.50 | 10.57 | 10.28 | 10.50 | 3.75 - 24.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 03:46:53 | 15,641.13 | 10.48 | KRW |
FITFIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.30 | 10.69 | 9.05 | 4,609,063.24 | 1.18 | 12.69% |
1 Month | 11.07 | 11.80 | 8.36 | 5,388,864.64 | -0.590 | -5.33% |
3 Months | 9.94 | 24.41 | 8.36 | 6,835,159.49 | 0.536 | 5.39% |
6 Months | 8.36 | 24.41 | 7.49 | 7,088,827.16 | 2.12 | 25.36% |
1 Year | 7.95 | 24.41 | 3.75 | 7,425,666.08 | 2.53 | 31.89% |
3 Years | 30.87 | 50.46 | 3.75 | 6,058,344.67 | -20.39 | -66.05% |
5 Years | 30.87 | 50.46 | 3.75 | 6,058,344.67 | -20.39 | -66.05% |
FITFIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 10.50 | 0.270 | 2.64% | 10.23 | 10.60 | 10.08 | 5,572,425.00 |
May 20 2024 | 10.23 | 0.730 | 7.70% | 9.50 | 10.31 | 9.38 | 6,945,151.00 |
May 19 2024 | 9.50 | -0.630 | -6.23% | 10.13 | 10.14 | 9.42 | 3,904,042.00 |
May 18 2024 | 10.13 | -0.230 | -2.22% | 10.41 | 10.61 | 10.09 | 4,567,404.00 |
May 17 2024 | 10.36 | 0.300 | 2.98% | 10.06 | 10.69 | 9.90 | 3,480,091.00 |
May 16 2024 | 10.06 | -0.220 | -2.14% | 10.28 | 10.39 | 9.82 | 3,180,441.00 |
May 15 2024 | 10.28 | 0.980 | 10.54% | 9.30 | 10.57 | 9.05 | 4,613,885.00 |
May 14 2024 | 9.30 | -0.600 | -6.09% | 10.00 | 10.00 | 9.21 | 4,525,754.00 |
May 13 2024 | 9.90 | -0.560 | -5.33% | 10.53 | 10.61 | 9.50 | 8,863,994.00 |
May 12 2024 | 10.46 | 0.150 | 1.45% | 10.39 | 11.09 | 10.25 | 5,322,592.00 |
May 11 2024 | 10.31 | 0.280 | 2.79% | 10.12 | 11.19 | 9.99 | 3,925,177.00 |
May 10 2024 | 10.03 | -0.170 | -1.67% | 10.23 | 10.65 | 9.90 | 5,997,767.00 |
May 09 2024 | 10.20 | 0.720 | 7.54% | 9.48 | 10.73 | 9.44 | 6,590,450.00 |
May 08 2024 | 9.49 | -0.350 | -3.59% | 9.83 | 9.95 | 9.44 | 4,787,382.00 |
May 07 2024 | 9.84 | -0.260 | -2.59% | 10.11 | 10.33 | 9.82 | 5,092,833.00 |
May 06 2024 | 10.10 | -0.100 | -0.98% | 10.24 | 10.91 | 10.10 | 9,132,605.00 |
May 05 2024 | 10.20 | -0.010 | -0.10% | 10.21 | 10.30 | 9.74 | 4,389,156.00 |
May 04 2024 | 10.21 | -0.070 | -0.68% | 10.25 | 10.44 | 10.10 | 5,424,857.00 |
May 03 2024 | 10.28 | 1.05 | 11.41% | 9.20 | 10.42 | 9.12 | 7,326,162.00 |
May 02 2024 | 9.23 | 0.170 | 1.91% | 9.12 | 9.50 | 8.65 | 5,425,385.00 |
May 01 2024 | 9.05 | -0.180 | -1.92% | 9.23 | 9.23 | 8.36 | 3,670,304.00 |
Apr 30 2024 | 9.23 | -0.750 | -7.51% | 9.90 | 10.08 | 8.89 | 4,073,604.00 |
Apr 29 2024 | 9.98 | -0.140 | -1.38% | 11.21 | 11.30 | 9.55 | 6,308,328.00 |
Apr 28 2024 | 10.12 | -0.230 | -2.22% | 10.31 | 10.60 | 10.11 | 4,145,848.00 |
Apr 27 2024 | 10.35 | -0.090 | -0.86% | 10.46 | 10.49 | 10.00 | 3,137,350.00 |
Apr 26 2024 | 10.44 | -0.550 | -5.00% | 10.94 | 10.99 | 10.37 | 4,676,642.00 |
Apr 25 2024 | 10.99 | 0.200 | 1.85% | 10.79 | 11.24 | 10.30 | 8,023,786.00 |
Apr 24 2024 | 10.79 | -0.280 | -2.53% | 11.07 | 11.80 | 10.65 | 7,784,779.00 |
Apr 23 2024 | 11.07 | -0.500 | -4.32% | 11.56 | 11.83 | 11.00 | 10,329,346.00 |
Apr 22 2024 | 11.57 | -0.280 | -2.36% | 11.21 | 12.06 | 10.35 | 8,636,739.00 |
Apr 21 2024 | 11.85 | -0.130 | -1.09% | 11.96 | 12.40 | 11.80 | 4,067,090.00 |
Apr 20 2024 | 11.98 | 0.820 | 7.35% | 11.16 | 12.38 | 10.65 | 11,149,644.00 |