STEP.APP Historical Data - FITFIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
STEP.APP (Cryptocurrency:FITFIUST)
STEP.APP (Cryptocurrency:FITFIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUST	Crypto	17,121,959	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000122	1.63%	0.007604	0.007598	0.007605

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00753	0.007762	0.007378	0.007482	0.0025 - 0.0174

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:36:44	7,981.70	0.007603	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,266,259.48	166,480,109.41	FITFI	FITFIEUR	FITFIGBP	FITFIBTC

FITFIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007134	0.00776	0.006433	119,046,024.63	0.00047	6.59%
1 Month	0.00797	0.008219	0.00582	135,833,989.69	-0.000366	-4.59%
3 Months	0.007016	0.0174	0.0052	292,920,844.50	0.000588	8.38%
6 Months	0.006014	0.0174	0.0052	352,613,455.46	0.00159	26.44%
1 Year	0.006014	0.0174	0.0025	363,375,814.79	0.00159	26.44%
3 Years	0.28166	0.73633	0.0025	222,606,960.94	-0.274056	-97.30%
5 Years	0.28166	0.73633	0.0025	222,606,960.94	-0.274056	-97.30%

FITFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.007499	0.000707	10.41%	0.006822	0.007557	0.006741	156,653,214.00
May 19 2024	0.006792	-0.000471	-6.48%	0.007264	0.007303	0.006709	85,046,400.00
May 18 2024	0.007263	-0.000205	-2.75%	0.007479	0.007653	0.007224	82,412,486.00
May 17 2024	0.007468	0.000236	3.26%	0.007225	0.00776	0.007109	106,152,415.00
May 16 2024	0.007232	-0.000127	-1.73%	0.007394	0.007471	0.007053	85,194,403.00
May 15 2024	0.007359	0.000771	11.70%	0.006601	0.007608	0.006433	155,604,052.00
May 14 2024	0.006588	-0.000532	-7.47%	0.007134	0.007153	0.006556	162,259,199.00
May 13 2024	0.00712	-0.000301	-4.06%	0.007422	0.007622	0.006832	147,519,159.00
May 12 2024	0.007421	0.000064	0.87%	0.007334	0.007912	0.007235	169,146,093.00
May 11 2024	0.007357	0.000199	2.78%	0.007136	0.008	0.007094	207,722,889.00
May 10 2024	0.007158	-0.000173	-2.36%	0.007329	0.007613	0.00698	158,477,824.00
May 09 2024	0.007331	0.000549	8.09%	0.006757	0.0078	0.006723	225,290,681.00
May 08 2024	0.006782	-0.000237	-3.38%	0.006989	0.007038	0.006715	92,362,183.00
May 07 2024	0.007019	-0.000186	-2.58%	0.007222	0.007408	0.006982	85,168,356.00
May 06 2024	0.007205	-0.000077	-1.06%	0.007281	0.007798	0.00719	117,756,428.00
May 05 2024	0.007282	0.0001	1.39%	0.007175	0.007352	0.00693	88,099,391.00
May 04 2024	0.007182	-0.000072	-0.99%	0.007244	0.007392	0.007091	98,576,901.00
May 03 2024	0.007254	0.000699	10.66%	0.006548	0.007419	0.006447	183,213,796.00
May 02 2024	0.006555	0.000175	2.74%	0.006385	0.006728	0.006112	129,652,274.00
May 01 2024	0.00638	-0.000089	-1.38%	0.006449	0.006508	0.00582	169,965,258.00
Apr 30 2024	0.006469	-0.000501	-7.19%	0.006929	0.007093	0.006168	121,900,132.00
Apr 29 2024	0.00697	-0.000091	-1.29%	0.007103	0.007185	0.006676	257,514,066.00
Apr 28 2024	0.007061	-0.000142	-1.97%	0.007193	0.007536	0.007051	88,367,481.00
Apr 27 2024	0.007203	-0.000035	-0.48%	0.007234	0.007343	0.006888	114,754,021.00
Apr 26 2024	0.007238	-0.000411	-5.37%	0.007649	0.007676	0.007188	98,227,760.00
Apr 25 2024	0.007649	0.000248	3.35%	0.007409	0.007876	0.007122	54,904,254.00
Apr 24 2024	0.007401	-0.000276	-3.60%	0.007675	0.008219	0.007332	235,832,347.00
Apr 23 2024	0.007677	-0.000297	-3.72%	0.00797	0.008214	0.007587	125,578,233.00
Apr 22 2024	0.007974	-0.000153	-1.88%	0.00809	0.008328	0.007909	105,217,179.00
Apr 21 2024	0.008127	-0.000064	-0.78%	0.008199	0.008566	0.008051	149,586,564.00
Apr 20 2024	0.008191	0.000536	7.00%	0.007566	0.008522	0.007249	299,033,623.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions