Flooring Lab Credit Historical Data - FLCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flooring Lab Credit (Cryptocurrency:FLCUSD)
Flooring Lab Credit (Cryptocurrency:FLCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flooring Lab Credit	FLCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000404	3.48%	0.012032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01163	0.012032	0.011085	0.011628	0.004594 - 0.035449

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:38:59	0.086382	0.012013	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.020708	1.72	FLC	FLCEUR	FLCGBP	FLCBTC

FLCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017776	0.018525	0.010202	98.76	-0.005743	-32.31%
1 Month	0.018073	0.019026	0.010202	151.69	-0.006041	-33.42%
3 Months	0.02589	0.026393	0.010202	227.77	-0.013858	-53.53%
6 Months	0.008942	0.035449	0.006483	604.35	0.00309	34.56%
1 Year	0.007066	0.035449	0.004594	603.62	0.004966	70.29%
3 Years	0.007066	0.035449	0.004594	603.62	0.004966	70.29%
5 Years	0.007066	0.035449	0.004594	603.62	0.004966	70.29%

FLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.01163	0.000228	2.00%	0.011403	0.012697	0.010255	6.00
May 31 2024	0.011403	-0.00628	-35.52%	0.017676	0.01799	0.010202	77.00
May 30 2024	0.017682	-0.000052	-0.29%	0.017741	0.018036	0.017185	146.00
May 29 2024	0.017734	0.00005	0.28%	0.017665	0.017983	0.017533	105.00
May 28 2024	0.017684	-0.000034	-0.19%	0.017677	0.018012	0.017229	146.00
May 27 2024	0.017718	-0.000374	-2.07%	0.018268	0.018525	0.017414	129.00
May 26 2024	0.018091	0.000329	1.85%	0.017776	0.018343	0.017691	78.00
May 25 2024	0.017763	0.000272	1.55%	0.017457	0.017815	0.017337	136.00
May 24 2024	0.017491	-0.000512	-2.84%	0.01806	0.01832	0.017362	197.00
May 23 2024	0.018002	-0.000371	-2.02%	0.018351	0.018802	0.0171	259.00
May 22 2024	0.018374	-0.000209	-1.12%	0.018606	0.018705	0.018101	193.00
May 21 2024	0.018582	0.000353	1.94%	0.018268	0.019026	0.018071	248.00
May 20 2024	0.018229	0.002059	12.73%	0.016661	0.018457	0.016106	269.00
May 19 2024	0.016171	-0.000482	-2.89%	0.016644	0.016813	0.016117	47.00
May 18 2024	0.016652	0.000064	0.39%	0.016598	0.016707	0.016423	93.00
May 17 2024	0.016588	0.000636	3.99%	0.016006	0.016826	0.015871	171.00
May 16 2024	0.015952	-0.000481	-2.93%	0.016428	0.01645	0.01587	80.00
May 15 2024	0.016433	0.000694	4.41%	0.015756	0.016452	0.015596	162.00
May 14 2024	0.015739	-0.000715	-4.35%	0.016443	0.0165	0.015593	167.00
May 13 2024	0.016453	-0.000187	-1.12%	0.016661	0.016952	0.016249	109.00
May 12 2024	0.01664	0.000405	2.50%	0.016254	0.01664	0.016071	131.00
May 11 2024	0.016235	0.000024	0.15%	0.01623	0.016447	0.016185	105.00
May 10 2024	0.016211	-0.000602	-3.58%	0.016785	0.017124	0.016083	129.00
May 09 2024	0.016813	0.000165	0.99%	0.016661	0.016967	0.01646	150.00
May 08 2024	0.016648	-0.001099	-6.19%	0.017683	0.017865	0.016583	312.00
May 07 2024	0.017747	-0.000051	-0.29%	0.017766	0.018284	0.017567	147.00
May 06 2024	0.017798	-0.000639	-3.47%	0.015825	0.01847	0.015738	183.00
May 05 2024	0.018437	0.00036	1.99%	0.018073	0.018625	0.017871	257.00
May 04 2024	0.018078	0.000315	1.78%	0.017741	0.018176	0.017715	147.00
May 03 2024	0.017762	0.000633	3.70%	0.017129	0.017928	0.016581	270.00
May 02 2024	0.017129	0.001338	8.47%	0.015773	0.017289	0.015435	504.00

See More Historical Prices »

Flooring Lab Credit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions