FLDCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.027436 | 0.001891 | 7.40% | 0.024541 | 0.027446 | 0.0238 | 0.00 |
May 19 2024 | 0.025545 | -0.000301 | -1.16% | 0.025838 | 0.026099 | 0.025428 | 0.00 |
May 18 2024 | 0.025846 | 0.000015 | 0.06% | 0.025834 | 0.026 | 0.025706 | 0.00 |
May 17 2024 | 0.025831 | 0.000582 | 2.31% | 0.025242 | 0.026012 | 0.025207 | 0.00 |
May 16 2024 | 0.025249 | -0.000332 | -1.30% | 0.025594 | 0.025726 | 0.025009 | 0.00 |
May 15 2024 | 0.02558 | 0.001634 | 6.82% | 0.023973 | 0.025662 | 0.023869 | 0.00 |
May 14 2024 | 0.023947 | -0.000585 | -2.38% | 0.024541 | 0.024604 | 0.023766 | 0.00 |
May 13 2024 | 0.024532 | 0.000477 | 1.98% | 0.025688 | 0.025995 | 0.024088 | 0.00 |
May 12 2024 | 0.024054 | 0.000248 | 1.04% | 0.023827 | 0.024184 | 0.023741 | 0.00 |
May 11 2024 | 0.023806 | -0.000056 | -0.23% | 0.023794 | 0.024032 | 0.023681 | 0.00 |
May 10 2024 | 0.023862 | -0.00081 | -3.28% | 0.024622 | 0.024779 | 0.02358 | 0.00 |
May 09 2024 | 0.024672 | 0.000704 | 2.94% | 0.024023 | 0.024772 | 0.023847 | 0.00 |
May 08 2024 | 0.023968 | -0.000534 | -2.18% | 0.024449 | 0.024695 | 0.023874 | 0.00 |
May 07 2024 | 0.024503 | -0.000143 | -0.58% | 0.024676 | 0.025161 | 0.024425 | 0.00 |
May 06 2024 | 0.024646 | -0.000379 | -1.51% | 0.025688 | 0.026683 | 0.024522 | 0.00 |
May 05 2024 | 0.025025 | 0.000089 | 0.36% | 0.024994 | 0.025216 | 0.024605 | 0.00 |
May 04 2024 | 0.024935 | 0.000332 | 1.35% | 0.024563 | 0.025136 | 0.024468 | 0.00 |
May 03 2024 | 0.024603 | 0.001485 | 6.42% | 0.023105 | 0.024756 | 0.022991 | 0.00 |
May 02 2024 | 0.023118 | 0.000281 | 1.23% | 0.022827 | 0.023332 | 0.02231 | 0.00 |
May 01 2024 | 0.022837 | -0.00094 | -3.95% | 0.023787 | 0.023837 | 0.022207 | 0.00 |
Apr 30 2024 | 0.023778 | -0.001125 | -4.52% | 0.02491 | 0.025244 | 0.023249 | 0.00 |
Apr 29 2024 | 0.024903 | 0.000233 | 0.94% | 0.025688 | 0.026683 | 0.024227 | 0.00 |
Apr 28 2024 | 0.02467 | -0.000022 | -0.09% | 0.024646 | 0.025028 | 0.024579 | 0.00 |
Apr 27 2024 | 0.024691 | -0.000324 | -1.30% | 0.025014 | 0.025062 | 0.024526 | 0.00 |
Apr 26 2024 | 0.025015 | -0.000242 | -0.96% | 0.025262 | 0.025381 | 0.024863 | 0.00 |
Apr 25 2024 | 0.025257 | -0.000018 | -0.07% | 0.025288 | 0.025549 | 0.024692 | 0.00 |
Apr 24 2024 | 0.025275 | -0.000853 | -3.26% | 0.026213 | 0.02638 | 0.025036 | 0.00 |
Apr 23 2024 | 0.026128 | -0.000416 | -1.57% | 0.026502 | 0.026644 | 0.026003 | 0.00 |
Apr 22 2024 | 0.026544 | 0.000814 | 3.16% | 0.025688 | 0.026882 | 0.024831 | 0.00 |
Apr 21 2024 | 0.02573 | -0.00000600 | -0.02% | 0.025736 | 0.026056 | 0.025508 | 0.00 |
Apr 20 2024 | 0.025736 | 0.000349 | 1.38% | 0.025322 | 0.025946 | 0.025081 | 0.00 |
Apr 19 2024 | 0.025386 | 0.000352 | 1.41% | 0.024963 | 0.025776 | 0.023692 | 0.00 |
Apr 18 2024 | 0.025034 | 0.000888 | 3.68% | 0.024184 | 0.025224 | 0.023901 | 0.00 |
Apr 17 2024 | 0.024147 | -0.000977 | -3.89% | 0.025131 | 0.025415 | 0.023571 | 0.00 |
Apr 16 2024 | 0.025124 | 0.00016 | 0.64% | 0.024958 | 0.025331 | 0.024362 | 0.00 |
Apr 15 2024 | 0.024965 | -0.000958 | -3.70% | 0.025688 | 0.026249 | 0.024656 | 0.00 |
Apr 14 2024 | 0.025922 | 0.00008 | 0.31% | 0.025688 | 0.026022 | 0.024831 | 0.00 |
Apr 13 2024 | 0.025842 | -0.000708 | -2.67% | 0.02655 | 0.026869 | 0.024583 | 0.00 |
Apr 12 2024 | 0.02655 | -0.000799 | -2.92% | 0.027406 | 0.027867 | 0.026039 | 0.00 |
Apr 11 2024 | 0.02735 | -0.000201 | -0.73% | 0.027533 | 0.027808 | 0.027206 | 0.00 |
Apr 10 2024 | 0.027551 | 0.000824 | 3.08% | 0.026727 | 0.027754 | 0.026312 | 0.00 |
Apr 09 2024 | 0.026727 | -0.000955 | -3.45% | 0.027654 | 0.027673 | 0.026429 | 0.00 |
Apr 08 2024 | 0.027682 | 0.000875 | 3.26% | 0.025521 | 0.028194 | 0.025521 | 0.00 |
Apr 07 2024 | 0.026807 | 0.000195 | 0.73% | 0.026581 | 0.02707 | 0.026575 | 0.00 |
Apr 06 2024 | 0.026612 | 0.00034 | 1.29% | 0.026198 | 0.026887 | 0.026109 | 0.00 |
Apr 05 2024 | 0.026272 | -0.000245 | -0.92% | 0.026518 | 0.026621 | 0.025726 | 0.00 |
Apr 04 2024 | 0.026516 | 0.0009 | 3.51% | 0.025592 | 0.026762 | 0.025223 | 0.00 |
Apr 03 2024 | 0.025617 | 0.000093 | 0.36% | 0.025521 | 0.025977 | 0.025211 | 0.00 |
Apr 02 2024 | 0.025524 | -0.001728 | -6.34% | 0.027186 | 0.02719 | 0.025215 | 0.00 |
Apr 01 2024 | 0.027252 | -0.000187 | -0.68% | 0.026907 | 0.02744 | 0.026654 | 0.00 |
Mar 31 2024 | 0.027439 | 0.000472 | 1.75% | 0.026991 | 0.027445 | 0.026991 | 0.00 |
Mar 30 2024 | 0.026967 | -0.000144 | -0.53% | 0.027106 | 0.027247 | 0.026925 | 0.00 |
Mar 29 2024 | 0.027111 | -0.000366 | -1.33% | 0.027442 | 0.027479 | 0.026829 | 0.00 |
Mar 28 2024 | 0.027477 | 0.000605 | 2.25% | 0.026986 | 0.027718 | 0.026732 | 0.00 |
Mar 27 2024 | 0.026872 | -0.000132 | -0.49% | 0.02695 | 0.027584 | 0.026496 | 0.00 |
Mar 26 2024 | 0.027005 | 0.000098 | 0.36% | 0.026907 | 0.02744 | 0.026798 | 0.00 |
Mar 25 2024 | 0.026907 | 0.000743 | 2.84% | 0.026035 | 0.027408 | 0.024038 | 0.00 |
Mar 24 2024 | 0.026163 | 0.001137 | 4.54% | 0.025013 | 0.026256 | 0.024872 | 0.00 |
Mar 23 2024 | 0.025026 | 0.000319 | 1.29% | 0.024788 | 0.025646 | 0.024524 | 0.00 |
Mar 22 2024 | 0.024707 | -0.000608 | -2.40% | 0.025363 | 0.025814 | 0.024281 | 0.00 |
Mar 21 2024 | 0.025316 | -0.000691 | -2.66% | 0.025982 | 0.026129 | 0.025198 | 0.00 |
Mar 20 2024 | 0.026007 | 0.002147 | 9.00% | 0.023917 | 0.026066 | 0.023426 | 0.00 |
Mar 19 2024 | 0.02386 | -0.002184 | -8.39% | 0.026035 | 0.026158 | 0.023814 | 0.00 |
Mar 18 2024 | 0.026044 | -0.000165 | -0.63% | 0.017203 | 0.027522 | 0.017203 | 0.00 |
Mar 17 2024 | 0.026209 | 0.001114 | 4.44% | 0.025336 | 0.026435 | 0.024929 | 0.00 |
Mar 16 2024 | 0.025095 | -0.001715 | -6.40% | 0.026699 | 0.026907 | 0.024972 | 0.00 |
Mar 15 2024 | 0.02681 | -0.000727 | -2.64% | 0.017203 | 0.027073 | 0.017203 | 0.00 |
Mar 14 2024 | 0.027537 | -0.000374 | -1.34% | 0.02792 | 0.028175 | 0.026495 | 0.00 |
Mar 13 2024 | 0.027911 | 0.000684 | 2.51% | 0.027227 | 0.028051 | 0.027168 | 0.00 |
Mar 12 2024 | 0.027227 | 0.00000700 | 0.03% | 0.027297 | 0.027965 | 0.026497 | 0.00 |
Mar 11 2024 | 0.02722 | 0.001111 | 4.25% | 0.017203 | 0.027813 | 0.017203 | 0.00 |
Mar 10 2024 | 0.02611 | 0.000025 | 0.10% | 0.026085 | 0.02654 | 0.025973 | 0.00 |
Mar 09 2024 | 0.026085 | 0.000045 | 0.17% | 0.026005 | 0.026171 | 0.025929 | 0.00 |
Mar 08 2024 | 0.026039 | 0.0004 | 1.56% | 0.025606 | 0.02646 | 0.02531 | 0.00 |
Mar 07 2024 | 0.02564 | 0.000252 | 0.99% | 0.025449 | 0.026047 | 0.025265 | 0.00 |
Mar 06 2024 | 0.025388 | 0.000563 | 2.27% | 0.024578 | 0.026007 | 0.024262 | 0.00 |
Mar 05 2024 | 0.024825 | -0.001328 | -5.08% | 0.026375 | 0.026506 | 0.021634 | 0.00 |
Mar 04 2024 | 0.026153 | 0.001792 | 7.35% | 0.017203 | 0.02641 | 0.017203 | 0.00 |
Mar 03 2024 | 0.024362 | 0.000359 | 1.49% | 0.023966 | 0.024442 | 0.02382 | 0.00 |
Mar 02 2024 | 0.024003 | -0.000186 | -0.77% | 0.024164 | 0.024164 | 0.023836 | 0.00 |
Mar 01 2024 | 0.02419 | 0.000349 | 1.46% | 0.023739 | 0.024441 | 0.023583 | 0.00 |
Feb 29 2024 | 0.023841 | 0.000126 | 0.53% | 0.02361 | 0.024415 | 0.0228 | 0.00 |
Feb 28 2024 | 0.023715 | 0.001784 | 8.13% | 0.021968 | 0.024696 | 0.021863 | 0.00 |
Feb 27 2024 | 0.021931 | 0.000975 | 4.65% | 0.020998 | 0.022112 | 0.020616 | 0.00 |
Feb 26 2024 | 0.020956 | 0.000942 | 4.71% | 0.017203 | 0.021133 | 0.017203 | 0.00 |
Feb 25 2024 | 0.020014 | 0.000044 | 0.22% | 0.019953 | 0.020092 | 0.019845 | 0.00 |
Feb 24 2024 | 0.01997 | 0.000299 | 1.52% | 0.01961 | 0.019996 | 0.019569 | 0.00 |
Feb 23 2024 | 0.01967 | -0.000176 | -0.89% | 0.019898 | 0.019935 | 0.019543 | 0.00 |
Feb 22 2024 | 0.019846 | -0.000275 | -1.37% | 0.020088 | 0.020148 | 0.019767 | 0.00 |
Feb 21 2024 | 0.020122 | -0.000143 | -0.71% | 0.020303 | 0.020322 | 0.019683 | 0.00 |