Flamingo Historical Data - FLMGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flamingo (Cryptocurrency:FLMGBP)
Flamingo (Cryptocurrency:FLMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMGBP	Crypto	53,697,004	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000261	-0.34%	0.076469	0.075959	0.076469

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.076696	0.077571	0.075288	0.07673	0.037834 - 0.14255

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:59:17	2,111.00	0.075379	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,501.23	45,158.00	FLM	FLMEUR	FLMUSD	FLMBTC

FLMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.079125	0.088218	0.065468	420,695.71	-0.002656	-3.36%
1 Month	0.091425	0.130202	0.065468	1,621,315.11	-0.014956	-16.36%
3 Months	0.062643	0.130202	0.061004	1,388,793.26	0.013826	22.07%
6 Months	0.067649	0.130202	0.054702	1,299,594.55	0.00882	13.04%
1 Year	0.074736	0.14255	0.037834	1,643,227.61	0.001734	2.32%
3 Years	0.679208	0.801083	0.035318	1,745,998.71	-0.602739	-88.74%
5 Years	0.000701	0.893441	0.000051	1,727,419.30	0.075768	10,806.11%

FLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.076823	0.004166	5.73%	0.072615	0.077619	0.071318	158,772.00
May 02 2024	0.072657	0.001815	2.56%	0.070809	0.073804	0.068391	316,879.00
May 01 2024	0.070843	-0.00000500	-0.01%	0.070876	0.071944	0.065468	421,605.00
Apr 30 2024	0.070847	-0.005386	-7.07%	0.076255	0.077772	0.067985	446,129.00
Apr 29 2024	0.076233	-0.000797	-1.03%	0.074968	0.088218	0.069603	914,227.00
Apr 28 2024	0.07703	-0.002083	-2.63%	0.078969	0.080525	0.076896	210,494.00
Apr 27 2024	0.079113	-0.000017	-0.02%	0.079125	0.080879	0.075582	476,764.00
Apr 26 2024	0.079129	-0.001796	-2.22%	0.080943	0.082298	0.078312	378,719.00
Apr 25 2024	0.080925	-0.000575	-0.71%	0.08154	0.082998	0.078127	433,655.00
Apr 24 2024	0.0815	-0.005417	-6.23%	0.087197	0.089288	0.080728	464,629.00
Apr 23 2024	0.086917	-0.0003	-0.34%	0.087618	0.089557	0.085564	658,717.00
Apr 22 2024	0.087217	0.006351	7.85%	0.074968	0.08818	0.069603	738,902.00
Apr 21 2024	0.080867	-0.002118	-2.55%	0.082461	0.083027	0.079125	471,678.00
Apr 20 2024	0.082985	0.004753	6.08%	0.077515	0.08456	0.076267	1,939,389.00
Apr 19 2024	0.078232	0.00415	5.60%	0.07387	0.079566	0.068176	2,020,971.00
Apr 18 2024	0.074081	0.003612	5.13%	0.070579	0.075295	0.068286	592,066.00
Apr 17 2024	0.070469	-0.003878	-5.22%	0.074368	0.075208	0.068061	517,556.00
Apr 16 2024	0.074347	-0.001056	-1.40%	0.075382	0.07596	0.070625	975,921.00
Apr 15 2024	0.075403	-0.006066	-7.45%	0.074968	0.085982	0.069603	4,185,763.00
Apr 14 2024	0.08147	0.006053	8.03%	0.074968	0.08223	0.069603	2,957,356.00
Apr 13 2024	0.075417	-0.01778	-19.08%	0.091027	0.096002	0.069452	3,847,769.00
Apr 12 2024	0.093197	-0.027365	-22.70%	0.11969	0.130202	0.091224	6,294,520.00
Apr 11 2024	0.120562	0.009796	8.84%	0.109007	0.122312	0.108376	4,095,730.00
Apr 10 2024	0.110766	0.000587	0.53%	0.109637	0.117175	0.102965	2,719,069.00
Apr 09 2024	0.110179	-0.009022	-7.57%	0.121903	0.121903	0.109587	2,388,873.00
Apr 08 2024	0.119201	0.022368	23.10%	0.089583	0.123804	0.08926	6,351,070.00
Apr 07 2024	0.096833	0.003963	4.27%	0.092761	0.097734	0.092742	272,699.00
Apr 06 2024	0.09287	0.000651	0.71%	0.091425	0.094728	0.091425	146,901.00
Apr 05 2024	0.09222	0.000224	0.24%	0.093083	0.093632	0.087284	584,660.00
Apr 04 2024	0.091996	0.002598	2.91%	0.089312	0.096911	0.086993	595,896.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions