Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Float Protocol: FLOAT | FLOATETH | Crypto | 1,126,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000285 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000285 | 0.000285 | 0.000285 | 0.000285 | 0.00000000 - 0.000485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:11:47 | 0.293869 | 0.000394 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLOAT |
FLOATETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000286 | 0.000288 | 0.000285 | 0.11 | -0.00000157 | -0.55% |
3 Months | 0.000268 | 0.0003 | 0.000198 | 3.55 | 0.000017 | 6.32% |
6 Months | 0.000367 | 0.000367 | 0.000198 | 2.33 | -0.000082 | -22.38% |
1 Year | 0.00000000 | 0.000485 | 0.00000000 | 5.12 | 0.00 | 0.00% |
3 Years | 0.00076 | 0.001306 | 0.000198 | 23.81 | -0.000475 | -62.51% |
5 Years | 0.00076 | 0.001306 | 0.000198 | 23.81 | -0.000475 | -62.51% |
FLOATETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Jun 06 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Jun 05 2024 | 0.000288 | 0.00000300 | 1.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Jun 03 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Jun 02 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Jun 01 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 31 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 30 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 29 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 28 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 27 2024 | 0.000288 | 0.00000300 | 1.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 25 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 24 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 23 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 22 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 21 2024 | 0.000285 | -0.00000300 | -1.04% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 20 2024 | 0.000288 | 0.00000300 | 1.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 18 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 17 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
May 16 2024 | 0.000285 | -0.00000200 | -0.70% | 0.000286 | 0.000286 | 0.000285 | 0.00 |
May 15 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 14 2024 | 0.000286 | -0.00000100 | -0.35% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 13 2024 | 0.000288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
May 11 2024 | 0.000288 | 0.00000100 | 0.35% | 0.000286 | 0.000288 | 0.000286 | 0.00 |
May 10 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 09 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 08 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |